NSE: PFIZER | BSE: 500680

Expensive Performer

Download real time

4266.60 6.50 (0.15%)

33.86% Fall from 52W High

14,296 NSE+BSE Volume

NSE 06 May, 2025 2:18 PM (IST)

19,518.7

Market Cap

High in industry

0.4

Beta 1Year

Very Low volatility

Pfizer Ltd. Alerts

Pfizer Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Pfizer Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 50
Crossover

Pfizer Ltd.

April 15, 2025, 6:11 p.m.

Stock Price (4197.9) crossed above 50 Day SMA (4145.17) on 15 April, 2025
4197.9
Day Price
4145.17
SMA 50
ABOVE
Crossover

Volume
Month
4x

Pfizer Ltd.

Feb. 24, 2025, 6:10 p.m.

Day volume (1098565.0) was 1351% of the Month Average Volume (81308.0) on 24 February, 2025
1098565
Day Volume
81308
Month Average Volume
13.5x
Times

Price
Month
+/- 20 %

Pfizer Ltd.

Feb. 10, 2025, 6:16 p.m.

Month Change by -20.3% (Crossed threshold 20%) on 10 February, 2025
4248.1
Day Price
5330.05
Month Close
-20.30 _%
Change

RESEARCH REPORT

Pfizer Ltd.

Feb. 3, 2025, 7:01 p.m.

buy

Nirmal Bang Institutional released a report for Pfizer Ltd. on 01 Feb, 2025.

SMA
SMA 30
Crossover

Pfizer Ltd.

Jan. 7, 2025, 6:20 p.m.

Stock Price (5347.8) crossed above 30 Day SMA (5139.89) on 07 January, 2025
5347.8
Day Price
5139.89
SMA 30
ABOVE
Crossover

SMA
SMA 200
Crossover

Pfizer Ltd.

Dec. 30, 2024, 6:13 p.m.

Stock Price (5365.75) crossed above 200 Day SMA (5057.53) on 30 December, 2024
5365.75
Day Price
5057.53
SMA 200
ABOVE
Crossover

SMA
SMA 100
Crossover

Pfizer Ltd.

Oct. 24, 2024, 6:06 p.m.

Stock Price (5360.7) crossed below 100 Day SMA (5425.09) on 24 October, 2024
5360.7
Day Price
5425.09
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

Pfizer Ltd.

May 6, 2024, 5:56 p.m.

Stock Price (4270.55) crossed above 150 Day SMA (4211.45) on 06 May, 2024
4270.55
Day Price
4211.45
SMA 150
ABOVE
Crossover

Price
Week
+/- 20 %

Pfizer Ltd.

Oct. 29, 2019, 6:15 p.m.

Week Change by 20.09% (Crossed threshold 20%) on 29 October, 2019
3927.85
Day Price
3270.65
Week Close
20.09 _%
Change

Price
Day
+/- 15 %

Pfizer Ltd.

Aug. 24, 2018, 6:16 p.m.

Day Change by 15.27% (Crossed threshold 15%) on 24 August, 2018
3367.00
Day Price
2920.90
Day Close
15.27 _%
Change

Volume
Week
3x

Pfizer Ltd.

Sept. 8, 2016, 5:34 p.m.

Day volume (27472) was 354% of the Week Average Volume (7746.0) on 08 September, 2016
27472
Day Volume
7746
Week Average Volume
3.5x
Times

Is Pfizer Ltd. worth buying?

202 Votes:

Buy 75.25%

Sell 14.85%

Hold 9.9%