4626.15 15.55 (0.34%)

33.67% Gain from 52W Low

1,129 Volume

NSEMar 05, 2021 09:19 AM

Delivery Percentage and Volume Analysis for Pfizer Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
04 Mar, 202146.727.859.6%-0.7% Jump in delivery 61.147.4%4610.6
03 Mar, 202166.933.450.0%-0.2%56.950.0%4645.1
02 Mar, 202143.519.344.3%0.5%59.648.0%4653.7
01 Mar, 202151.127.052.9%1.8%59.248.1%4631.5
26 Feb, 202155.526.848.2%-0.2%53.548.2%4551.8
25 Feb, 202188.538.343.3%2.0% Falling delivery 46.752.3%4559.6
24 Feb, 202146.030.866.9%0.3% Jump in delivery 48.445.6%4470.9
23 Feb, 202156.820.235.6%-1.8% Drop in delivery 47.348.0%4458.0
22 Feb, 202149.326.553.7%0.3% Rising delivery 54.945.5%4537.6
19 Feb, 202126.913.048.5%0.0%58.245.5%4524.5
18 Feb, 202154.731.858.1%-2.0% Jump in delivery 52.142.6%4522.6
17 Feb, 202154.218.934.9%0.2% Drop in delivery 50.145.0%4613.6
16 Feb, 202151.723.445.2%1.0%51.645.5%4606.1
15 Feb, 202187.037.743.3%3.3%49.243.1%4560.5
12 Feb, 202143.420.647.5%-0.6% Jump in delivery 66.436.3%4414.3
11 Feb, 202124.210.442.9%0.5% Rising delivery 76.537.3%4439.0
10 Feb, 202144.320.746.8%-0.9% Rising delivery 87.039.0%4415.8
09 Feb, 202159.228.047.4%-0.8% Rising delivery 89.240.2%4458.2
08 Feb, 202175.026.435.2%-0.4% Falling delivery 84.542.4%4493.2
05 Feb, 2021129.335.027.1%0.4% Drop in delivery 72.151.9%4512.5
04 Feb, 202174.532.443.5%0.2% Falling delivery 65.953.3%4496.6
03 Feb, 202196.847.849.3%0.5%55.754.4%4488.9
02 Feb, 202170.337.653.5%-1.5%52.952.2%4468.7
01 Feb, 202151.726.651.4%-2.1%53.051.8%4537.7
29 Jan, 202166.942.863.9%-1.7% Jump in delivery 51.649.1%4637.1
28 Jan, 202143.720.847.6%0.2%58.651.6%4715.4
27 Jan, 202145.823.751.7%-0.3%55.450.9%4707.2
25 Jan, 202156.124.142.9%-2.0% Falling delivery with fall in price 64.347.7%4721.1
22 Jan, 202152.225.849.5%-0.9%63.349.2%4818.4
21 Jan, 202160.332.453.7%-1.4% Rising delivery 58.848.5%4860.8
20 Jan, 202178.745.257.4%-0.7% Jump in delivery 53.947.0%4930.0
19 Jan, 202129.413.445.5%0.4%62.648.3%4966.2
18 Jan, 2021100.836.436.1%-3.4% Drop in delivery with fall in price 53.752.3%4944.7
15 Jan, 202147.228.159.5%-0.8% Jump in delivery 85.539.0%5118.5
14 Jan, 202137.719.351.1%-0.8% Jump in delivery 88.240.2%5157.4
13 Jan, 202154.629.554.1%-0.3% Jump in delivery 89.339.8%5197.9
12 Jan, 202172.938.052.2%1.3% Jump in delivery 86.437.3%5214.2
11 Jan, 202156.325.545.4%0.4% Jump in delivery 100.734.3%5149.0