Onward Technologies Ltd.

NSE: ONWARDTEC | BSE: 517536

Slowing Down Stock

Download real time

243.50 -2.70 (-1.10%)

52.83% Fall from 52W High

19,561 NSE+BSE Volume

NSE 16 Apr, 2025 2:40 PM (IST)

552.4

Market Cap

Above industry Median

1.2

Beta 1Year

High Volatility

Onward Technologies Ltd. Alerts

Onward Technologies Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Onward Technologies Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Onward Technologies Ltd.

April 7, 2025, 7:42 p.m.

Month Change by -22.86% (Crossed threshold 20%) on 07 April, 2025
208.25
Day Price
269.95
Month Close
-22.86 _%
Change

SMA
SMA 30
Crossover

Onward Technologies Ltd.

March 27, 2025, 6:10 p.m.

Stock Price (259.95) crossed below 30 Day SMA (276.76) on 27 March, 2025
259.95
Day Price
276.76
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Onward Technologies Ltd.

Feb. 28, 2025, 6:20 p.m.

Stock Price (285.05) crossed below 50 Day SMA (297.45) on 28 February, 2025
285.05
Day Price
297.45
SMA 50
BELOW
Crossover

Volume
Month
4x

Onward Technologies Ltd.

Feb. 5, 2025, 6:30 p.m.

Day volume (691545.0) was 457% of the Month Average Volume (151220.0) on 05 February, 2025
691545
Day Volume
151220
Month Average Volume
4.6x
Times

Price
Week
+/- 20 %

Onward Technologies Ltd.

Jan. 29, 2025, 6:24 p.m.

Week Change by -22.31% (Crossed threshold 20%) on 29 January, 2025
254.75
Day Price
327.9
Week Close
-22.31 _%
Change

SMA
SMA 100
Crossover

Onward Technologies Ltd.

Oct. 18, 2024, 6:02 p.m.

Stock Price (394.05) crossed below 100 Day SMA (416.8) on 18 October, 2024
394.05
Day Price
416.8
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

Onward Technologies Ltd.

Feb. 8, 2024, 5:54 p.m.

Stock Price (557.2) crossed below 150 Day SMA (576.09) on 08 February, 2024
557.2
Day Price
576.09
SMA 150
BELOW
Crossover

Price
Day
+/- 15 %

Onward Technologies Ltd.

Dec. 14, 2023, 5:53 p.m.

Day Change by 19.68% (Crossed threshold 15%) on 14 December, 2023
684.2
Day Price
571.7
Day Close
19.68 _%
Change

SMA
SMA 200
Crossover

Onward Technologies Ltd.

March 17, 2023, 5:52 p.m.

Stock Price (309.45) crossed above 200 Day SMA (282.94) on 17 March, 2023
309.45
Day Price
282.94
SMA 200
ABOVE
Crossover

Volume
Week
4x

Onward Technologies Ltd.

Aug. 25, 2016, 6:06 p.m.

Day volume (111313) was 433% of the Week Average Volume (25689.0) on 25 August, 2016
111313
Day Volume
25689
Week Average Volume
4.3x
Times

Is Onward Technologies Ltd. worth buying?

74 Votes:

Buy 78.38%

Sell 13.51%

Hold 8.11%