NTPC Ltd.

NSE: NTPC | BSE: 532555

Strong Performer, Under Radar

In 12 Starfolio Baskets

Download real time

378.65 4.50 (1.20%)

Near 52W High of ₹394.50

20.1M

NSE+BSE Volume

NSE 09 Apr, 2026 3:58 PM (IST)

Signs MoU

NTPC signs an MoU with EDF to jointly develop nuclear power projects in India See details

NTPC Alerts

NTPC Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for NTPC. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

RESEARCH REPORT

NTPC

April 8, 2026, 7:01 p.m.

buy

Axis Direct released a report for NTPC Ltd. on 08 Apr, 2026.

SMA
SMA 50
Crossover

NTPC

April 8, 2026, 6:18 p.m.

Stock Price (374.15) crossed above 50 Day SMA (369.79) on 08 April, 2026
374.15
Day Price
369.79
SMA 50
ABOVE
Crossover

SMA
SMA 30
Crossover

NTPC

March 20, 2026, 6:24 p.m.

Stock Price (380.95) crossed above 30 Day SMA (375.07) on 20 March, 2026
380.95
Day Price
375.07
SMA 30
ABOVE
Crossover

SMA
SMA 200
Crossover

NTPC

Jan. 27, 2026, 6:31 p.m.

Stock Price (344.7) crossed above 200 Day SMA (337.01) on 27 January, 2026
344.7
Day Price
337.01
SMA 200
ABOVE
Crossover

SMA
SMA 100
Crossover

NTPC

Jan. 1, 2026, 6:31 p.m.

Stock Price (336.3) crossed above 100 Day SMA (332.15) on 01 January, 2026
336.3
Day Price
332.15
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

NTPC

Oct. 31, 2025, 6:20 p.m.

Stock Price (336.95) crossed below 150 Day SMA (340.62) on 31 October, 2025
336.95
Day Price
340.62
SMA 150
BELOW
Crossover

Volume
Month
4x

NTPC

June 24, 2025, 6:11 p.m.

Day volume (100814893.0) was 540% of the Month Average Volume (18653015.0) on 24 June, 2025
100814893
Day Volume
18653015
Month Average Volume
5.4x
Times

Price
Day
+/- 15 %

NTPC

June 4, 2024, 6:27 p.m.

Day Change by -15.45% (Crossed threshold 15%) on 04 June, 2024
331.25
Day Price
391.8
Day Close
-15.45 _%
Change

Price
Month
+/- 20 %

NTPC

Dec. 21, 2023, 5:54 p.m.

Month Change by 20.78% (Crossed threshold 20%) on 21 December, 2023
301.95
Day Price
250.0
Month Close
20.78 _%
Change

Price
Week
+/- 20 %

NTPC

March 19, 2020, 6:14 p.m.

Week Change by -20.09% (Crossed threshold 20%) on 19 March, 2020
78.35
Day Price
98.05
Week Close
-20.09 _%
Change

Volume
Week
3x

NTPC

Aug. 4, 2016, 6:06 p.m.

Day volume (1142051) was 328% of the Week Average Volume (347886.0) on 04 August, 2016
1142051
Day Volume
347886
Week Average Volume
3.3x
Times

Is NTPC Ltd. worth buying?

1449 Votes:

Buy 79.43%

Sell 9.87%

Hold 10.7%

RESEARCH REPORTS

Buy SEE REPORTS >

Buy SEE REPORTS >