Newgen Software Technologies Ltd. NSE: NEWGEN | BSE: 540900

Mid-range Performer

In 2 Starfolio Baskets

Download real time

850.15 -2.60 (-0.30%)

52.74% Fall from 52W High

185.7K

NSE+BSE Volume

NSE 24 Dec, 2025 3:31 PM (IST)

Newgen Software Alerts

Newgen Software Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Newgen Software . Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

Newgen Software

Nov. 17, 2025, 6:24 p.m.

Stock Price (923.55) crossed below 100 Day SMA (938.4) on 17 November, 2025
923.55
Day Price
938.4
SMA 100
BELOW
Crossover

RESEARCH REPORT

Newgen Software

Oct. 29, 2025, 7 p.m.

buy

Hold: Newgen Software

IDBI Capital released a Hold report for Newgen Software Technologies Ltd. with a price target of 1091.0 on 29 Oct, 2025.
Hold
Recommendation
1091.0
Target Price

Volume
Month
4x

Newgen Software

Oct. 29, 2025, 6:22 p.m.

Day volume (11226817.0) was 708% of the Month Average Volume (1585079.0) on 29 October, 2025
11226817
Day Volume
1585079
Month Average Volume
7.1x
Times

SMA
SMA 30
Crossover

Newgen Software

Oct. 23, 2025, 6:19 p.m.

Stock Price (899.5) crossed above 30 Day SMA (885.3) on 23 October, 2025
899.5
Day Price
885.3
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Newgen Software

Oct. 23, 2025, 6:19 p.m.

Stock Price (899.5) crossed above 50 Day SMA (884.86) on 23 October, 2025
899.5
Day Price
884.86
SMA 50
ABOVE
Crossover

Price
Month
+/- 20 %

Newgen Software

Aug. 4, 2025, 6:05 p.m.

Month Change by -26.47% (Crossed threshold 20%) on 04 August, 2025
834.1
Day Price
1134.3
Month Close
-26.47 _%
Change

Price
Week
+/- 20 %

Newgen Software

July 24, 2025, 6:14 p.m.

Week Change by -20.15% (Crossed threshold 20%) on 24 July, 2025
871.5
Day Price
1091.4
Week Close
-20.15 _%
Change

SMA
SMA 150
Crossover

Newgen Software

June 20, 2025, 6:20 p.m.

Stock Price (1153.4) crossed below 150 Day SMA (1182.94) on 20 June, 2025
1153.4
Day Price
1182.94
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Newgen Software

June 16, 2025, 6:10 p.m.

Stock Price (1233.6) crossed above 200 Day SMA (1195.07) on 16 June, 2025
1233.6
Day Price
1195.07
SMA 200
ABOVE
Crossover

Price
Day
+/- 15 %

Newgen Software

May 20, 2025, 6:14 p.m.

Day Change by 16.29% (Crossed threshold 15%) on 20 May, 2025
1334.55
Day Price
1147.65
Day Close
16.29 _%
Change

Is Newgen Software Technologies Ltd. worth buying?

350 Votes:

Buy 80.86%

Sell 8.86%

Hold 10.29%

RESEARCH REPORTS

Hold SEE REPORTS >

Buy SEE REPORTS >