Newgen Software Technologies Ltd.

NSE: NEWGEN | BSE: 540900

Slowing Down Stock

In 2 Starfolio Baskets

Download real time

440.35 8.55 (1.98%)

New 52W Low in past week

1.2M

NSE+BSE Volume

NSE 02 Apr, 2026 3:31 PM (IST)

Newgen Software Alerts

Newgen Software Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Newgen Software . Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Newgen Software

March 20, 2026, 6:24 p.m.

Month Change by -29.27% (Crossed threshold 20%) on 20 March, 2026
440.6
Day Price
622.9
Month Close
-29.27 _%
Change

SMA
SMA 30
Crossover

Newgen Software

Feb. 20, 2026, 6:36 p.m.

Stock Price (556.9) crossed below 30 Day SMA (606.6) on 20 February, 2026
556.9
Day Price
606.6
SMA 30
BELOW
Crossover

Volume
Month
4x

Newgen Software

Feb. 19, 2026, 6:30 p.m.

Day volume (61297141.0) was 893% of the Month Average Volume (6860949.0) on 19 February, 2026
61297141
Day Volume
6860949
Month Average Volume
8.9x
Times

Price
Day
+/- 15 %

Newgen Software

Feb. 19, 2026, 6:30 p.m.

Day Change by 17.19% (Crossed threshold 15%) on 19 February, 2026
622.9
Day Price
531.55
Day Close
17.19 _%
Change

RESEARCH REPORT

Newgen Software

Jan. 21, 2026, 7 p.m.

buy

Hold: Newgen Software

ICICI Securities Limited upgraded Newgen Software Technologies Ltd. to Hold with a price target of 660.0 on 21 Jan, 2026.
Hold
Recommendation
660.0
Target Price

SMA
SMA 100
Crossover

Newgen Software

Nov. 17, 2025, 6:24 p.m.

Stock Price (923.55) crossed below 100 Day SMA (938.4) on 17 November, 2025
923.55
Day Price
938.4
SMA 100
BELOW
Crossover

SMA
SMA 50
Crossover

Newgen Software

Oct. 23, 2025, 6:19 p.m.

Stock Price (899.5) crossed above 50 Day SMA (884.86) on 23 October, 2025
899.5
Day Price
884.86
SMA 50
ABOVE
Crossover

Price
Week
+/- 20 %

Newgen Software

July 24, 2025, 6:14 p.m.

Week Change by -20.15% (Crossed threshold 20%) on 24 July, 2025
871.5
Day Price
1091.4
Week Close
-20.15 _%
Change

SMA
SMA 150
Crossover

Newgen Software

June 20, 2025, 6:20 p.m.

Stock Price (1153.4) crossed below 150 Day SMA (1182.94) on 20 June, 2025
1153.4
Day Price
1182.94
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Newgen Software

June 16, 2025, 6:10 p.m.

Stock Price (1233.6) crossed above 200 Day SMA (1195.07) on 16 June, 2025
1233.6
Day Price
1195.07
SMA 200
ABOVE
Crossover

Is Newgen Software Technologies Ltd. worth buying?

374 Votes:

Buy 81.55%

Sell 8.29%

Hold 10.16%

RESEARCH REPORTS

Buy SEE REPORTS >

Hold SEE REPORTS >