Newgen Software Technologies Ltd.

NSE: NEWGEN | BSE: 540900

Slowing Down Stock

In 2 Starfolio Baskets

Download real time

465.65 -14.35 (-2.99%)

59.41% Fall from 52W High

420.6K

NSE+BSE Volume

NSE 08 Jul, 2026 3:31 PM (IST)

Dividend

Newgen Software has an upcoming dividend of ₹6.000 per share due on 17 Jul 2026 See details

Newgen Software Alerts

Newgen Software Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Newgen Software . Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Newgen Software

July 8, 2026, 6:17 p.m.

Stock Price (465.65) crossed below 30 Day SMA (474.8) on 08 July, 2026
465.65
Day Price
474.8
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Newgen Software

July 8, 2026, 6:17 p.m.

Stock Price (465.65) crossed below 50 Day SMA (474.7) on 08 July, 2026
465.65
Day Price
474.7
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

Newgen Software

July 8, 2026, 6:17 p.m.

Stock Price (465.65) crossed below 100 Day SMA (475.49) on 08 July, 2026
465.65
Day Price
475.49
SMA 100
BELOW
Crossover

Volume
Month
4x

Newgen Software

June 3, 2026, 6:25 p.m.

Day volume (16036497.0) was 514% of the Month Average Volume (3115614.0) on 03 June, 2026
16036497
Day Volume
3115614
Month Average Volume
5.1x
Times

Price
Day
+/- 15 %

Newgen Software

June 2, 2026, 6:16 p.m.

Day Change by 17.35% (Crossed threshold 15%) on 02 June, 2026
518.1
Day Price
441.5
Day Close
17.35 _%
Change

RESEARCH REPORT

Newgen Software

May 5, 2026, 7 p.m.

buy

Hold: Newgen Software

ICICI Securities Limited decreased Hold price target of Newgen Software Technologies Ltd. to 530.0 on 04 May, 2026.
Hold
Recommendation
530.0
Target Price

Price
Month
+/- 20 %

Newgen Software

March 20, 2026, 6:24 p.m.

Month Change by -29.27% (Crossed threshold 20%) on 20 March, 2026
440.6
Day Price
622.9
Month Close
-29.27 _%
Change

Price
Week
+/- 20 %

Newgen Software

July 24, 2025, 6:14 p.m.

Week Change by -20.15% (Crossed threshold 20%) on 24 July, 2025
871.5
Day Price
1091.4
Week Close
-20.15 _%
Change

SMA
SMA 150
Crossover

Newgen Software

June 20, 2025, 6:20 p.m.

Stock Price (1153.4) crossed below 150 Day SMA (1182.94) on 20 June, 2025
1153.4
Day Price
1182.94
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Newgen Software

June 16, 2025, 6:10 p.m.

Stock Price (1233.6) crossed above 200 Day SMA (1195.07) on 16 June, 2025
1233.6
Day Price
1195.07
SMA 200
ABOVE
Crossover

Is Newgen Software Technologies Ltd. worth buying?

381 Votes:

Buy 81.36%

Sell 8.66%

Hold 9.97%

RESEARCH REPORTS

Buy SEE REPORTS >

Hold SEE REPORTS >