Network18 Media & Investments Ltd. NSE: NETWORK18 | BSE: 532798

Slowing Down Stock

Download real time

36.45 -1.72 (-4.51%)

New 52W Low today

3.1M

NSE+BSE Volume

NSE 23 Jan, 2026 3:31 PM (IST)

Network18 Alerts

Network18 Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Network18. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Network18

Jan. 8, 2026, 6:30 p.m.

Stock Price (42.75) crossed below 30 Day SMA (43.34) on 08 January, 2026
42.75
Day Price
43.34
SMA 30
BELOW
Crossover

SMA
SMA 200
Crossover

Network18

Sept. 25, 2025, 6:21 p.m.

Stock Price (53.24) crossed below 200 Day SMA (53.87) on 25 September, 2025
53.24
Day Price
53.87
SMA 200
BELOW
Crossover

Volume
Month
4x

Network18

Sept. 17, 2025, 6:19 p.m.

Day volume (15769701.0) was 400% of the Month Average Volume (3938904.0) on 17 September, 2025
15769701
Day Volume
3938904
Month Average Volume
4x
Times

SMA
SMA 50
Crossover

Network18

Aug. 21, 2025, 6:16 p.m.

Stock Price (56.25) crossed below 50 Day SMA (56.94) on 21 August, 2025
56.25
Day Price
56.94
SMA 50
BELOW
Crossover

SMA
SMA 150
Crossover

Network18

June 25, 2025, 6:16 p.m.

Stock Price (61.82) crossed above 150 Day SMA (55.28) on 25 June, 2025
61.82
Day Price
55.28
SMA 150
ABOVE
Crossover

Price
Day
+/- 15 %

Network18

June 25, 2025, 6:16 p.m.

Day Change by 15.21% (Crossed threshold 15%) on 25 June, 2025
61.82
Day Price
53.66
Day Close
15.21 _%
Change

Price
Month
+/- 20 %

Network18

June 12, 2025, 6:13 p.m.

Month Change by 29.84% (Crossed threshold 20%) on 12 June, 2025
55.17
Day Price
42.49
Month Close
29.84 _%
Change

SMA
SMA 100
Crossover

Network18

May 26, 2025, 6:08 p.m.

Stock Price (50.01) crossed above 100 Day SMA (49.21) on 26 May, 2025
50.01
Day Price
49.21
SMA 100
ABOVE
Crossover

Price
Week
+/- 20 %

Network18

Jan. 10, 2024, 5:53 p.m.

Week Change by 33.11% (Crossed threshold 20%) on 10 January, 2024
119.4
Day Price
89.7
Week Close
33.11 _%
Change

Volume
Week
3x

Network18

Aug. 24, 2016, 6:06 p.m.

Day volume (256612) was 323% of the Week Average Volume (79362.0) on 24 August, 2016
256612
Day Volume
79362
Week Average Volume
3.2x
Times

Is Network 18 Media & Investments Ltd. worth buying?

324 Votes:

Buy 77.47%

Sell 12.96%

Hold 9.57%