Lloyds Enterprises Ltd. BSE: 512463

Mid-range Performer

Download real time

70.76 0.24 (0.34%)

26.59% Fall from 52W High

5.2M

NSE+BSE Volume

BSE 29 Aug, 2025 3:31 PM (IST)

Dividend

Lloyds Enterprises Ltd. has an upcoming dividend of ₹0.10 per share due on 04 Sep 2025 See details

Lloyds Enterprises Ltd. Alerts

Lloyds Enterprises Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Lloyds Enterprises Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

Lloyds Enterprises Ltd.

Aug. 19, 2025, 6:25 p.m.

Day volume (3844234.0) was 519% of the Month Average Volume (740629.0) on 19 August, 2025
3844234
Day Volume
740629
Month Average Volume
5.2x
Times

SMA
SMA 50
Crossover

Lloyds Enterprises Ltd.

Aug. 11, 2025, 6:29 p.m.

Stock Price (78.34) crossed below 50 Day SMA (80.28) on 11 August, 2025
78.34
Day Price
80.28
SMA 50
BELOW
Crossover

SMA
SMA 30
Crossover

Lloyds Enterprises Ltd.

Aug. 1, 2025, 6:35 p.m.

Stock Price (80.78) crossed below 30 Day SMA (84.42) on 01 August, 2025
80.78
Day Price
84.42
SMA 30
BELOW
Crossover

Price
Month
+/- 20 %

Lloyds Enterprises Ltd.

July 1, 2025, 6:27 p.m.

Month Change by 41.97% (Crossed threshold 20%) on 01 July, 2025
88.56
Day Price
62.38
Month Close
41.97 _%
Change

Price
Week
+/- 20 %

Lloyds Enterprises Ltd.

June 27, 2025, 5:51 p.m.

Week Change by 24.96% (Crossed threshold 20%) on 27 June, 2025
88.91
Day Price
71.15
Week Close
24.96 _%
Change

SMA
SMA 100
Crossover

Lloyds Enterprises Ltd.

May 23, 2025, 6:27 p.m.

Stock Price (51.39) crossed above 100 Day SMA (50.18) on 23 May, 2025
51.39
Day Price
50.18
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

Lloyds Enterprises Ltd.

May 12, 2025, 5:50 p.m.

Stock Price (51.5) crossed above 150 Day SMA (49.13) on 12 May, 2025
51.5
Day Price
49.13
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

Lloyds Enterprises Ltd.

April 1, 2025, 6:56 p.m.

Stock Price (46.25) crossed above 200 Day SMA (44.86) on 01 April, 2025
46.25
Day Price
44.86
SMA 200
ABOVE
Crossover

Price
Day
+/- 15 %

Lloyds Enterprises Ltd.

June 16, 2023, 5:42 p.m.

Day Change by 15.79% (Crossed threshold 15%) on 16 June, 2023
16.43
Day Price
14.19
Day Close
15.79 _%
Change

Volume
Week
3x

Lloyds Enterprises Ltd.

Aug. 25, 2016, 6:06 p.m.

Day volume (3906) was 305% of the Week Average Volume (1280.0) on 25 August, 2016
3906
Day Volume
1280
Week Average Volume
3.1x
Times

Is Shree Global Tradefin Ltd. worth buying?

193 Votes:

Buy 79.27%

Sell 8.29%

Hold 12.44%