KSB Ltd. NSE: KSB | BSE: 500249

Expensive Performer

In 2 Starfolio Baskets

Download real time

771.50 -9.60 (-1.23%)

32.50% Gain from 52W Low

74,457

NSE+BSE Volume

NSE 24 Dec, 2025 3:31 PM (IST)

KSB Alerts

KSB Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for KSB. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

KSB

Dec. 19, 2025, 6:29 p.m.

Stock Price (766.25) crossed above 30 Day SMA (745.89) on 19 December, 2025
766.25
Day Price
745.89
SMA 30
ABOVE
Crossover

Volume
Month
4x

KSB

Nov. 28, 2025, 6:37 p.m.

Day volume (2347332.0) was 1489% of the Month Average Volume (157632.0) on 28 November, 2025
2347332
Day Volume
157632
Month Average Volume
14.9x
Times

SMA
SMA 50
Crossover

KSB

Sept. 26, 2025, 6:31 p.m.

Stock Price (819.65) crossed below 50 Day SMA (834.63) on 26 September, 2025
819.65
Day Price
834.63
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

KSB

Sept. 26, 2025, 6:31 p.m.

Stock Price (819.65) crossed below 100 Day SMA (829.42) on 26 September, 2025
819.65
Day Price
829.42
SMA 100
BELOW
Crossover

Price
Month
+/- 20 %

KSB

June 5, 2025, 6:15 p.m.

Month Change by 21.4% (Crossed threshold 20%) on 05 June, 2025
873.1
Day Price
719.2
Month Close
21.40 _%
Change

SMA
SMA 200
Crossover

KSB

May 15, 2025, 6:18 p.m.

Stock Price (779.75) crossed below 200 Day SMA (791.88) on 15 May, 2025
779.75
Day Price
791.88
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

KSB

Oct. 16, 2024, 6:07 p.m.

Stock Price (889.85) crossed below 150 Day SMA (901.83) on 16 October, 2024
889.85
Day Price
901.83
SMA 150
BELOW
Crossover

RESEARCH REPORT

KSB

April 16, 2024, 7:02 p.m.

buy

Monarch Networth Capital Limited released a report for KSB Ltd. on 20 Mar, 2024.

Price
Week
+/- 20 %

KSB

Aug. 3, 2023, 5:54 p.m.

Week Change by 22.6% (Crossed threshold 20%) on 03 August, 2023
2717.65
Day Price
2216.6
Week Close
22.60 _%
Change

Price
Day
+/- 15 %

KSB

Aug. 3, 2023, 5:54 p.m.

Day Change by 18.06% (Crossed threshold 15%) on 03 August, 2023
2717.65
Day Price
2301.9
Day Close
18.06 _%
Change

Is KSB Ltd. worth buying?

70 Votes:

Buy 78.57%

Sell 12.86%

Hold 8.57%