Kopran Ltd. NSE: KOPRAN | BSE: 524280

Mid-range Performer

Download real time

145.12 -1.05 (-0.72%)

32.42% Fall from 52W High

74,470

NSE+BSE Volume

NSE 16 Jan, 2026 3:31 PM (IST)

Board Meeting

The next board meeting for Kopran is on 22 Jan 2026 for the purpose of Quarterly Results See details

Kopran Alerts

Kopran Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Kopran. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

Kopran

Dec. 30, 2025, 6:28 p.m.

Day volume (3845401.0) was 442% of the Month Average Volume (868601.0) on 30 December, 2025
3845401
Day Volume
868601
Month Average Volume
4.4x
Times

SMA
SMA 50
Crossover

Kopran

Dec. 30, 2025, 6:28 p.m.

Stock Price (150.15) crossed above 50 Day SMA (145.82) on 30 December, 2025
150.15
Day Price
145.82
SMA 50
ABOVE
Crossover

SMA
SMA 30
Crossover

Kopran

Dec. 23, 2025, 6:24 p.m.

Stock Price (152.34) crossed above 30 Day SMA (135.28) on 23 December, 2025
152.34
Day Price
135.28
SMA 30
ABOVE
Crossover

Price
Month
+/- 20 %

Kopran

Nov. 19, 2025, 6:32 p.m.

Month Change by -20.01% (Crossed threshold 20%) on 19 November, 2025
132.85
Day Price
166.09
Month Close
-20.01 _%
Change

SMA
SMA 100
Crossover

Kopran

Oct. 3, 2025, 6:29 p.m.

Stock Price (182.55) crossed above 100 Day SMA (177.22) on 03 October, 2025
182.55
Day Price
177.22
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

Kopran

Oct. 3, 2025, 6:29 p.m.

Stock Price (182.55) crossed above 150 Day SMA (179.07) on 03 October, 2025
182.55
Day Price
179.07
SMA 150
ABOVE
Crossover

Price
Week
+/- 20 %

Kopran

March 21, 2025, 6:16 p.m.

Week Change by 21.16% (Crossed threshold 20%) on 21 March, 2025
194.72
Day Price
160.71
Week Close
21.16 _%
Change

SMA
SMA 200
Crossover

Kopran

Nov. 13, 2024, 6:10 p.m.

Stock Price (240.35) crossed below 200 Day SMA (272.34) on 13 November, 2024
240.35
Day Price
272.34
SMA 200
BELOW
Crossover

Price
Day
+/- 15 %

Kopran

Nov. 13, 2024, 6:10 p.m.

Day Change by -18.0% (Crossed threshold 15%) on 13 November, 2024
240.35
Day Price
293.1
Day Close
-18.00 _%
Change

Volume
Week
3x

Kopran

Sept. 9, 2016, 5:34 p.m.

Day volume (1456853) was 360% of the Week Average Volume (403631.0) on 09 September, 2016
1456853
Day Volume
403631
Week Average Volume
3.6x
Times

Is Kopran Ltd. worth buying?

187 Votes:

Buy 83.42%

Sell 10.7%

Hold 5.88%