NSE: KOPRAN | BSE: 524280

Slowing Down Stock

Download real time

185.74 -3.89 (-2.05%)

49.76% Fall from 52W High

131.8K NSE+BSE Volume

NSE 23 May, 2025 3:31 PM (IST)

896.9

Market Cap

Above industry Median

1.5

Beta 1Year

Very High Volatility

Kopran Ltd. Alerts

Kopran Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Kopran Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Kopran Ltd.

May 21, 2025, 6:20 p.m.

Stock Price (192.13) crossed above 30 Day SMA (189.77) on 21 May, 2025
192.13
Day Price
189.77
SMA 30
ABOVE
Crossover

SMA
SMA 100
Crossover

Kopran Ltd.

May 21, 2025, 6:20 p.m.

Stock Price (192.13) crossed above 100 Day SMA (188.1) on 21 May, 2025
192.13
Day Price
188.1
SMA 100
ABOVE
Crossover

SMA
SMA 50
Crossover

Kopran Ltd.

May 19, 2025, 6:10 p.m.

Stock Price (186.02) crossed above 50 Day SMA (183.61) on 19 May, 2025
186.02
Day Price
183.61
SMA 50
ABOVE
Crossover

Price
Month
+/- 20 %

Kopran Ltd.

April 15, 2025, 6:11 p.m.

Month Change by 23.96% (Crossed threshold 20%) on 15 April, 2025
199.22
Day Price
160.71
Month Close
23.96 _%
Change

Price
Week
+/- 20 %

Kopran Ltd.

March 21, 2025, 6:16 p.m.

Week Change by 21.16% (Crossed threshold 20%) on 21 March, 2025
194.72
Day Price
160.71
Week Close
21.16 _%
Change

SMA
SMA 150
Crossover

Kopran Ltd.

Nov. 13, 2024, 6:10 p.m.

Stock Price (240.35) crossed below 150 Day SMA (276.56) on 13 November, 2024
240.35
Day Price
276.56
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Kopran Ltd.

Nov. 13, 2024, 6:10 p.m.

Stock Price (240.35) crossed below 200 Day SMA (272.34) on 13 November, 2024
240.35
Day Price
272.34
SMA 200
BELOW
Crossover

Price
Day
+/- 15 %

Kopran Ltd.

Nov. 13, 2024, 6:10 p.m.

Day Change by -18.0% (Crossed threshold 15%) on 13 November, 2024
240.35
Day Price
293.1
Day Close
-18.00 _%
Change

Volume
Month
4x

Kopran Ltd.

Aug. 19, 2024, 5:58 p.m.

Day volume (4825757.0) was 559% of the Month Average Volume (862879.0) on 19 August, 2024
4825757
Day Volume
862879
Month Average Volume
5.6x
Times

Volume
Week
3x

Kopran Ltd.

Sept. 9, 2016, 5:34 p.m.

Day volume (1456853) was 360% of the Week Average Volume (403631.0) on 09 September, 2016
1456853
Day Volume
403631
Week Average Volume
3.6x
Times

Is Kopran Ltd. worth buying?

176 Votes:

Buy 84.66%

Sell 10.23%

Hold 5.11%