Kopran Ltd. NSE: KOPRAN | BSE: 524280

Slowing Down Stock

Download real time

129.90 -2.70 (-2.04%)

42.80% Fall from 52W High

106.2K

NSE+BSE Volume

NSE 10 Dec, 2025 3:31 PM (IST)

Kopran Alerts

Kopran Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Kopran. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Kopran

Nov. 19, 2025, 6:32 p.m.

Month Change by -20.01% (Crossed threshold 20%) on 19 November, 2025
132.85
Day Price
166.09
Month Close
-20.01 _%
Change

Volume
Month
4x

Kopran

Nov. 12, 2025, 6:23 p.m.

Day volume (1045955.0) was 763% of the Month Average Volume (136986.0) on 12 November, 2025
1045955
Day Volume
136986
Month Average Volume
7.6x
Times

SMA
SMA 50
Crossover

Kopran

Oct. 14, 2025, 6:14 p.m.

Stock Price (166.51) crossed below 50 Day SMA (168.75) on 14 October, 2025
166.51
Day Price
168.75
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

Kopran

Oct. 3, 2025, 6:29 p.m.

Stock Price (182.55) crossed above 100 Day SMA (177.22) on 03 October, 2025
182.55
Day Price
177.22
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

Kopran

Oct. 3, 2025, 6:29 p.m.

Stock Price (182.55) crossed above 150 Day SMA (179.07) on 03 October, 2025
182.55
Day Price
179.07
SMA 150
ABOVE
Crossover

SMA
SMA 30
Crossover

Kopran

Sept. 3, 2025, 6:23 p.m.

Stock Price (172.88) crossed above 30 Day SMA (162.88) on 03 September, 2025
172.88
Day Price
162.88
SMA 30
ABOVE
Crossover

Price
Week
+/- 20 %

Kopran

March 21, 2025, 6:16 p.m.

Week Change by 21.16% (Crossed threshold 20%) on 21 March, 2025
194.72
Day Price
160.71
Week Close
21.16 _%
Change

SMA
SMA 200
Crossover

Kopran

Nov. 13, 2024, 6:10 p.m.

Stock Price (240.35) crossed below 200 Day SMA (272.34) on 13 November, 2024
240.35
Day Price
272.34
SMA 200
BELOW
Crossover

Price
Day
+/- 15 %

Kopran

Nov. 13, 2024, 6:10 p.m.

Day Change by -18.0% (Crossed threshold 15%) on 13 November, 2024
240.35
Day Price
293.1
Day Close
-18.00 _%
Change

Volume
Week
3x

Kopran

Sept. 9, 2016, 5:34 p.m.

Day volume (1456853) was 360% of the Week Average Volume (403631.0) on 09 September, 2016
1456853
Day Volume
403631
Week Average Volume
3.6x
Times

Is Kopran Ltd. worth buying?

184 Votes:

Buy 83.7%

Sell 10.33%

Hold 5.98%