NSE: KIRLOSBROS | BSE: 500241 | INDUSTRY : INDUSTRIAL MACHINERY | SECTOR : GENERAL INDUSTRIALS

Kirloskar Brothers Ltd.

Strong Performer, Under Radar

104.95 -3.20 (-2.96%)

42.02% Fall from 52W High

Volume: 203.8K High volume today

NSEOct 23, 2020 03:31 PM

Check Buy or Sell

Watchlist

Portfolio

Alert

Share

Durability score
75/100
High Financial Strength
Valuation score
63.3/100
Affordable Valuation
Momentum score
36.9/100
Technically Neutral
4S
13W
8O
4T


Kirloskar Brothers Ltd. Alerts

Kirloskar Brothers Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

  • SMA
  • SMA 150
  • Crossover
Kirloskar Brothers Ltd.
Oct. 22, 2020, 5:46 p.m.
  • Stock Price (108.15) crossed below 150 Day SMA (110.12) on 22 October, 2020

  • 108.15

    Day Price

  • 110.12

    SMA 150

  • BELOW

    Crossover

  • SMA
  • SMA 100
  • Crossover
Kirloskar Brothers Ltd.
Sept. 29, 2020, 5:46 p.m.
  • Stock Price (117.35) crossed above 100 Day SMA (115.11) on 29 September, 2020

  • 117.35

    Day Price

  • 115.11

    SMA 100

  • ABOVE

    Crossover

  • Price
  • Month
  • +/- 20 %
Kirloskar Brothers Ltd.
Sept. 9, 2020, 5:45 p.m.
  • Month Change by -23.03% (Crossed threshold 20%) on 09 September, 2020

  • 109.95

    Day Price

  • 142.85

    Month Close

  • -23.03 %

    Change

  • SMA
  • SMA 50
  • Crossover
Kirloskar Brothers Ltd.
Sept. 8, 2020, 5:48 p.m.
  • Stock Price (119.4) crossed below 50 Day SMA (123.3) on 08 September, 2020

  • 119.4

    Day Price

  • 123.3

    SMA 50

  • BELOW

    Crossover

  • SMA
  • SMA 200
  • Crossover
Kirloskar Brothers Ltd.
Sept. 8, 2020, 5:48 p.m.
  • Stock Price (119.4) crossed below 200 Day SMA (122.46) on 08 September, 2020

  • 119.4

    Day Price

  • 122.46

    SMA 200

  • BELOW

    Crossover

  • SMA
  • SMA 30
  • Crossover
Kirloskar Brothers Ltd.
Aug. 31, 2020, 9:25 p.m.
  • Stock Price (126.65) crossed below 30 Day SMA (129.07) on 31 August, 2020

  • 126.65

    Day Price

  • 129.07

    SMA 30

  • BELOW

    Crossover

  • Price
  • Day
  • +/- 10 %
Kirloskar Brothers Ltd.
July 29, 2020, 6:18 p.m.
  • Day Change by 14.86% (Crossed threshold 10%) on 29 July, 2020

  • 130.25

    Day Price

  • 113.4

    Day Close

  • 14.86 %

    Change

  • Volume
  • Month
  • 4x
Kirloskar Brothers Ltd.
July 24, 2020, 5:46 p.m.
  • Day volume (3194328.0) was 1209% of the Month Average Volume (264154.0) on 24 July, 2020

  • 3194328

    Day Volume

  • 264154

    Month Average Volume

  • 12x

    Times

  • Price
  • Week
  • +/- 20 %
Kirloskar Brothers Ltd.
March 19, 2020, 6:14 p.m.
  • Week Change by -22.33% (Crossed threshold 20%) on 19 March, 2020

  • 92.35

    Day Price

  • 118.9

    Week Close

  • -22.33 %

    Change

  • RESEARCH REPORT
Kirloskar Brothers Ltd.
May 15, 2018, 7:01 p.m.
buy
by Edelweiss
  • Edelweiss decreased Buy price target of Kirloskar Brothers Limited to 350.0 on 15 May, 2018.

  • Buy

    Recommendation

  • 350.0

    Target Price

  • Volume
  • Week
  • 3x
Kirloskar Brothers Ltd.
Aug. 24, 2016, 6:06 p.m.
  • Day volume (248313) was 392% of the Week Average Volume (63301.0) on 24 August, 2016

  • 248313

    Day Volume

  • 63301

    Week Average Volume

  • 3.9x

    Times

Poll
Is Kirloskar Brothers Ltd. worth buying?
Total Votes: 25
BUY
SELL
HOLD
80.0%
12.0%
8.0%
  • Stock Price (108.15) crossed below 150 Day SMA (110.12) on 22 October, 2020
  • Stock Price (117.35) crossed above 100 Day SMA (115.11) on 29 September, 2020
  • Month Change by -23.03% (Crossed threshold 20%) on 09 September, 2020
  • Stock Price (119.4) crossed below 50 Day SMA (123.3) on 08 September, 2020
  • Stock Price (119.4) crossed below 200 Day SMA (122.46) on 08 September, 2020
More triggered alerts
Ex-Date Dividend Amount Dividend Type Record Date
Sept. 17, 20200.50FINALSept. 18, 2020
Feb. 27, 20202.00INTERIMFeb. 28, 2020
Aug. 1, 20192.50FINALAug. 2, 2019
July 12, 20182.50FINALJuly 13, 2018
July 13, 20171.00FINALJuly 14, 2017
All dividends by KIRLOSBROS
Ex-Date Dividend Bonus Ratio Record Date
Oct. 17, 20052:1Oct. 18, 2005
All bonuses by KIRLOSBROS
Ex-Date Dividend Old FVNew FV Record Date
Aug. 10, 2005102Aug. 18, 2005
All splits by KIRLOSBROS