138.65 0.95 (0.69%)

81.84% Gain from 52W Low

112.8K Volume High vol.+gain this week

NSENov 27, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Kirloskar Brothers Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Nov, 2020127.354.042.5%0.7% Jump in delivery 811.623.2%138.7
26 Nov, 2020215.272.333.6%-0.0% Jump in delivery 817.223.9%137.7
25 Nov, 2020353.5147.941.8%-3.7% Jump in delivery with fall in price 933.323.8%137.8
24 Nov, 20203226.9559.517.3%11.1% Drop in delivery with rise in price 307.840.3%143.1
23 Nov, 2020187.8131.870.2%4.8% Jump in delivery with rise in price 275.336.9%128.8
20 Nov, 202074.731.141.6%-1.6% Rising delivery 265.137.2%122.9
19 Nov, 2020243.3106.943.9%-0.6% Jump in delivery 224.136.5%124.9
18 Nov, 2020933.6281.830.2%10.0% Drop in delivery with rise in price 51.371.0%125.6
17 Nov, 202099.469.269.6%3.2%39.568.4%114.2
14 Nov, 202025.319.275.8%2.0% Rising delivery with rise in price 44.064.1%110.7
13 Nov, 202024.115.765.2%0.2% Jump in delivery 85.752.7%108.5
12 Nov, 202038.123.461.3%1.3% Rising delivery 85.152.0%108.2
11 Nov, 202069.554.678.6%-1.6% Jump in delivery 75.347.7%106.8
10 Nov, 202040.322.054.6%-2.8% Rising delivery with fall in price 75.447.6%108.6
09 Nov, 202047.825.152.5%-0.8% Rising delivery 89.847.5%111.7
06 Nov, 2020232.8100.743.3%6.1% Falling delivery with rise in price 51.550.7%112.6
05 Nov, 202035.419.154.0%2.4%47.850.6%106.2
04 Nov, 202020.112.562.2%-0.9% Jump in delivery 47.449.4%103.7
03 Nov, 202040.821.853.5%-0.7% Rising delivery 52.048.3%104.6
02 Nov, 2020120.259.449.4%2.5% Falling delivery with rise in price 64.858.9%105.4
30 Oct, 202041.217.742.9%0.7% Drop in delivery 108.561.3%102.8
29 Oct, 202016.59.457.0%-0.2% Rising delivery 147.850.9%102.0
28 Oct, 202018.48.848.0%-1.0%152.850.7%102.3
27 Oct, 202063.530.247.6%2.8%145.651.5%103.3
26 Oct, 2020184.4124.567.5%-4.3% Jump in delivery with fall in price 114.547.0%100.5
23 Oct, 2020259.5159.561.5%-3.0% Jump in delivery with fall in price 68.235.8%105.0
22 Oct, 2020213.252.724.7%-1.9% Drop in delivery 33.850.9%108.2
21 Oct, 202043.320.547.4%-0.8%33.248.7%110.3
20 Oct, 202027.717.563.2%-1.4% Jump in delivery 36.548.6%111.2
19 Oct, 202028.718.965.9%0.9% Jump in delivery 43.246.9%112.8
16 Oct, 202028.112.444.2%1.4%43.247.7%111.8
15 Oct, 202041.316.740.4%-1.6% Falling delivery 43.846.4%110.2
14 Oct, 202040.015.238.1%-0.3% Drop in delivery 43.849.8%112.0
13 Oct, 202044.325.557.5%-1.1% Rising delivery 40.049.5%112.4
12 Oct, 202062.331.550.5%0.8%33.448.5%113.7
09 Oct, 202028.114.150.2%0.4%33.346.8%112.8