Kesar Enterprises Ltd.

BSE: 507180

Download real time

67.02 0.00 (0.00%)

New 52W Low in past week

451 BSE Volume

BSE 04 Apr, 2025 3:31 PM (IST)

67.6

Market Cap

Low in industry

0.6

Beta 1Year

Very Low volatility

Kesar Enterprises Ltd. Alerts

Kesar Enterprises Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Kesar Enterprises Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Kesar Enterprises Ltd.

March 28, 2025, 6:23 p.m.

Month Change by -20.9% (Crossed threshold 20%) on 28 March, 2025
63.0
Day Price
79.65
Month Close
-20.90 _%
Change

Volume
Month
4x

Kesar Enterprises Ltd.

March 17, 2025, 6:21 p.m.

Day volume (53630.0) was 427% of the Month Average Volume (12551.0) on 17 March, 2025
53630
Day Volume
12551
Month Average Volume
4.3x
Times

Price
Week
+/- 20 %

Kesar Enterprises Ltd.

Feb. 13, 2025, 6:25 p.m.

Week Change by -20.5% (Crossed threshold 20%) on 13 February, 2025
90.75
Day Price
114.15
Week Close
-20.50 _%
Change

SMA
SMA 30
Crossover

Kesar Enterprises Ltd.

Dec. 30, 2024, 6:20 p.m.

Stock Price (132.55) crossed below 30 Day SMA (135.31) on 30 December, 2024
132.55
Day Price
135.31
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Kesar Enterprises Ltd.

Dec. 27, 2024, 5:53 p.m.

Stock Price (137.45) crossed below 50 Day SMA (139.19) on 27 December, 2024
137.45
Day Price
139.19
SMA 50
BELOW
Crossover

SMA
SMA 200
Crossover

Kesar Enterprises Ltd.

Dec. 16, 2024, 5:49 p.m.

Stock Price (147.1) crossed above 200 Day SMA (142.91) on 16 December, 2024
147.1
Day Price
142.91
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

Kesar Enterprises Ltd.

Nov. 4, 2024, 6:18 p.m.

Stock Price (146.65) crossed below 150 Day SMA (148.66) on 04 November, 2024
146.65
Day Price
148.66
SMA 150
BELOW
Crossover

SMA
SMA 100
Crossover

Kesar Enterprises Ltd.

Sept. 30, 2024, 6:51 p.m.

Stock Price (156.45) crossed below 100 Day SMA (159.23) on 30 September, 2024
156.45
Day Price
159.23
SMA 100
BELOW
Crossover

Price
Day
+/- 15 %

Kesar Enterprises Ltd.

Feb. 20, 2024, 5:42 p.m.

Day Change by 19.98% (Crossed threshold 15%) on 20 February, 2024
138.7
Day Price
115.6
Day Close
19.98 _%
Change

Volume
Week
3x

Kesar Enterprises Ltd.

Sept. 19, 2016, 5:34 p.m.

Day volume (68681) was 346% of the Week Average Volume (19850.0) on 19 September, 2016
68681
Day Volume
19850
Week Average Volume
3.5x
Times

Is Kesar Enterprises Ltd. worth buying?

18 Votes:

Buy 83.33%

Sell 5.56%

Hold 11.11%