Jocil Ltd. NSE: JOCIL

Strong Performer, Under Radar

Download real time

143.25 0.15 (0.10%)

32.27% Fall from 52W High

331

NSE Volume

NSE 26 Dec, 2025 1:21 PM (IST)

Jocil Alerts

Jocil Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Jocil. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 50
Crossover

Jocil

Dec. 4, 2025, 6:26 p.m.

Stock Price (154.02) crossed above 50 Day SMA (151.9) on 04 December, 2025
154.02
Day Price
151.9
SMA 50
ABOVE
Crossover

SMA
SMA 200
Crossover

Jocil

Dec. 3, 2025, 6:30 p.m.

Stock Price (151.69) crossed below 200 Day SMA (156.38) on 03 December, 2025
151.69
Day Price
156.38
SMA 200
BELOW
Crossover

Volume
Month
4x

Jocil

Nov. 27, 2025, 6:30 p.m.

Day volume (12654.0) was 434% of the Month Average Volume (2914.0) on 27 November, 2025
12654
Day Volume
2914
Month Average Volume
4.3x
Times

SMA
SMA 30
Crossover

Jocil

Nov. 26, 2025, 6:32 p.m.

Stock Price (152.48) crossed above 30 Day SMA (150.38) on 26 November, 2025
152.48
Day Price
150.38
SMA 30
ABOVE
Crossover

SMA
SMA 150
Crossover

Jocil

Aug. 21, 2025, 6:16 p.m.

Stock Price (163.68) crossed above 150 Day SMA (161.87) on 21 August, 2025
163.68
Day Price
161.87
SMA 150
ABOVE
Crossover

SMA
SMA 100
Crossover

Jocil

Aug. 5, 2025, 6:21 p.m.

Stock Price (166.14) crossed above 100 Day SMA (156.53) on 05 August, 2025
166.14
Day Price
156.53
SMA 100
ABOVE
Crossover

Price
Month
+/- 20 %

Jocil

March 3, 2025, 6:12 p.m.

Month Change by -23.01% (Crossed threshold 20%) on 03 March, 2025
149.69
Day Price
194.44
Month Close
-23.01 _%
Change

Price
Week
+/- 20 %

Jocil

Feb. 12, 2024, 5:58 p.m.

Week Change by -21.53% (Crossed threshold 20%) on 12 February, 2024
200.95
Day Price
256.1
Week Close
-21.53 _%
Change

Price
Day
+/- 15 %

Jocil

Sept. 13, 2023, 5:57 p.m.

Day Change by 17.8% (Crossed threshold 15%) on 13 September, 2023
224.65
Day Price
190.7
Day Close
17.80 _%
Change

Volume
Week
3x

Jocil

Sept. 19, 2016, 5:02 p.m.

Day volume (80666) was 342% of the Week Average Volume (23574.0) on 19 September, 2016
80666
Day Volume
23574
Week Average Volume
3.4x
Times

Volume
Week
4x

Jocil

July 25, 2016, 9:24 p.m.

Day volume (43722) was 403% of the Week Average Volume (10840.0) on 25 July, 2016
43722
Day Volume
10840
Week Average Volume
4x
Times

Is Jocil Ltd. worth buying?

35 Votes:

Buy 68.57%

Sell 22.86%

Hold 8.57%