Jocil Ltd.

NSE: JOCIL

Strong Performer, Under Radar

Download real time

135.11 -1.24 (-0.91%)

48.07% Gain from 52W Low

221

NSE Volume

NSE 15 May, 2026 3:31 PM (IST)

Board Meeting

The next board meeting for Jocil is on 26 May 2026 for the purpose of Audited Results & Dividend See details

Jocil Alerts

Jocil Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Jocil. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Jocil

May 13, 2026, 6:16 p.m.

Month Change by 21.8% (Crossed threshold 20%) on 13 May, 2026
137.86
Day Price
113.19
Month Close
21.80 _%
Change

SMA
SMA 150
Crossover

Jocil

May 12, 2026, 6:26 p.m.

Stock Price (132.95) crossed below 150 Day SMA (136.35) on 12 May, 2026
132.95
Day Price
136.35
SMA 150
BELOW
Crossover

Price
Week
+/- 20 %

Jocil

April 8, 2026, 6:18 p.m.

Week Change by 21.2% (Crossed threshold 20%) on 08 April, 2026
113.56
Day Price
93.7
Week Close
21.20 _%
Change

Volume
Month
4x

Jocil

March 23, 2026, 6:26 p.m.

Day volume (18771.0) was 420% of the Month Average Volume (4464.0) on 23 March, 2026
18771
Day Volume
4464
Month Average Volume
4.2x
Times

SMA
SMA 30
Crossover

Jocil

March 2, 2026, 6:23 p.m.

Stock Price (128.23) crossed below 30 Day SMA (130.94) on 02 March, 2026
128.23
Day Price
130.94
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Jocil

Feb. 17, 2026, 6:23 p.m.

Stock Price (133.03) crossed below 50 Day SMA (138.1) on 17 February, 2026
133.03
Day Price
138.1
SMA 50
BELOW
Crossover

SMA
SMA 200
Crossover

Jocil

Dec. 3, 2025, 6:30 p.m.

Stock Price (151.69) crossed below 200 Day SMA (156.38) on 03 December, 2025
151.69
Day Price
156.38
SMA 200
BELOW
Crossover

SMA
SMA 100
Crossover

Jocil

Aug. 5, 2025, 6:21 p.m.

Stock Price (166.14) crossed above 100 Day SMA (156.53) on 05 August, 2025
166.14
Day Price
156.53
SMA 100
ABOVE
Crossover

Price
Day
+/- 15 %

Jocil

Sept. 13, 2023, 5:57 p.m.

Day Change by 17.8% (Crossed threshold 15%) on 13 September, 2023
224.65
Day Price
190.7
Day Close
17.80 _%
Change

Volume
Week
3x

Jocil

Sept. 19, 2016, 5:02 p.m.

Day volume (80666) was 342% of the Week Average Volume (23574.0) on 19 September, 2016
80666
Day Volume
23574
Week Average Volume
3.4x
Times

Volume
Week
4x

Jocil

July 25, 2016, 9:24 p.m.

Day volume (43722) was 403% of the Week Average Volume (10840.0) on 25 July, 2016
43722
Day Volume
10840
Week Average Volume
4x
Times

Is Jocil Ltd. worth buying?

35 Votes:

Buy 68.57%

Sell 22.86%

Hold 8.57%