ITC Hotels Ltd. NSE: ITCHOTELS | BSE: 544325

Mid-range Performer

Download real time

207.34 -1.54 (-0.74%)

33.68% Gain from 52W Low

1.2M

NSE+BSE Volume

NSE 02 Dec, 2025 3:31 PM (IST)

ITC Hotels Alerts

ITC Hotels Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for ITC Hotels. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

RESEARCH REPORT

ITC Hotels

Oct. 27, 2025, 7:17 p.m.

buy

Buy: ITC Hotels

AUM Capital released a Buy report for ITC Hotels Ltd. with a price target of 262.0 on 14 Jun, 2025.
Buy
Recommendation
262.0
Target Price

SMA
SMA 100
Crossover

ITC Hotels

Sept. 29, 2025, 6:17 p.m.

Stock Price (230.7) crossed above 100 Day SMA (227.16) on 29 September, 2025
230.7
Day Price
227.16
SMA 100
ABOVE
Crossover

SMA
SMA 30
Crossover

ITC Hotels

Sept. 19, 2025, 8:32 p.m.

Stock Price (236.74) crossed below 30 Day SMA (240.44) on 19 September, 2025
236.74
Day Price
240.44
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

ITC Hotels

Aug. 4, 2025, 6:05 p.m.

Stock Price (229.22) crossed above 50 Day SMA (224.23) on 04 August, 2025
229.22
Day Price
224.23
SMA 50
ABOVE
Crossover

Volume
Month
4x

ITC Hotels

July 16, 2025, 6:15 p.m.

Day volume (23739985.0) was 572% of the Month Average Volume (4147493.0) on 16 July, 2025
23739985
Day Volume
4147493
Month Average Volume
5.7x
Times

Price
Month
+/- 20 %

ITC Hotels

April 15, 2025, 6:11 p.m.

Month Change by 20.85% (Crossed threshold 20%) on 15 April, 2025
201.5
Day Price
166.73
Month Close
20.85 _%
Change

Price
Week
+/- 20 %

ITC Hotels

Feb. 5, 2025, 6:30 p.m.

Week Change by -35.18% (Crossed threshold 20%) on 05 February, 2025
168.52
Day Price
260.0
Week Close
-35.18 _%
Change

Price
Day
+/- 15 %

ITC Hotels

Jan. 29, 2025, 6:24 p.m.

Day Change by -33.9% (Crossed threshold 15%) on 29 January, 2025
171.85
Day Price
260.0
Day Close
-33.90 _%
Change

RESEARCH REPORTS

Buy SEE REPORTS >

Buy SEE REPORTS >