1. MARKETS
  2. SECTOR : HOTELS RESTAURANTS & TOURISM
  3. INDUSTRY : HOTELS
  4. ITC HOTELS LTD.
ITC Hotels Ltd.
NSE: ITCHOTELS | BSE: 544325
Ask AI about ITC Hotels
154.990.36(0.23%)
984.4K
NSE+BSE Volume

NSE 09 Oct, 2026 10:59 AM (IST)

Portfolio

Alert

My Notes

ITC Hotels RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

ITC Hotels technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:08 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

ITC Hotels Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

40.6

Score is 40.64, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

41.8

RSI is 41.8, RSI below 30 is considered oversold and above 70 overbought

Day MFI

63.0

MFI is 63.0, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.7

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-0.8

MACD is below its Center Line, this is a bearish indicator.

Day ATR

4.1

ITC Hotels is currently at 4.07 Day ATR

Day ADX

13.7

ITC Hotels is currently at 13.65 Day ADX

Day ROC(21)

-2.0

ITC Hotels is currently at -1.99 Day ROC(21)

Day ROC(125)

1.8

ITC Hotels is currently at 1.77 Day ROC(125)

ITC Hotels Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.17 (0.11%)
    154.8 (LTP)
    154.55157.76
    LowHigh
  • 1 Week Range

    -3.71 (-2.34%)
    154.8 (LTP)
    153.22161.9
    LowHigh
  • 1 Month Range

    -2.04 (-1.30%)
    154.8 (LTP)
    149.85165.4
    LowHigh
  • 3 Months Range

    -22.83 (-12.85%)
    154.8 (LTP)
    149.85188
    LowHigh
  • 6 Months Range

    2.86 (1.88%)
    154.8 (LTP)
    148.45188
    LowHigh
  • 1 Year Range

    -60.01 (-27.94%)
    154.8 (LTP)
    137.3226.63
    LowHigh
  • 2 Year Range

    -105.2 (-40.46%)
    154.8 (LTP)
    --
    LowHigh
  • 3 Year Range

    -105.2 (-40.46%)
    154.8 (LTP)
    137.3261.62
    LowHigh
  • 5 Year Range

    -105.2 (-40.46%)
    154.8 (LTP)
    137.3261.62
    LowHigh
ITC Hotels Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

ITC Hotels Day SMA/EMA (Moving Average) Analysis

ITC Hotels is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
158.3
10 Day SMA
160.1
20 Day SMA
157.9
30 Day SMA
158.9
50 Day SMA
161.8
100 Day SMA
163.7
150 Day SMA
161.6
200 Day SMA
168.0

ITC Hotels Day OSCILLATOR TREND

ITC Hotels is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
41.8
Stochastic Oscillator
42.6
CCI 20
-56.4
Awesome Oscillator
-0.8
Momentum Oscillator
-6.6
MACD(12, 26, 9)
-0.7
Stochastic RSI
41.9
William
-88.4
Ultimate Oscillator
45.9

ITC Hotels PIVOT LEVEL

current price
154.8
Open
159
High
159.1
Low
153.22
Close
154.63
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3163.96164.12156.25161.53
Resistance 2161.53161.61155.71159.28
Resistance 1158.08158.24155.17157.9
Pivot Point155.65155.73155.65155.65
Support 1152.2152.36154.09153.4
Support 2149.77149.85153.55152.02
Support 3146.32146.48153.01149.77

ITC Hotels Day BETA

1 Month
0.87
3 Month
1.32
1 Year
1.29
3 Year
NA

ITC Hotels Beta for 3 months is 1.32.

Beta is calculated against NIFTY 50