NSE: ITC | BSE: 500875

Mid-range Performer

Download real time

436.30 10.20 (2.39%)

19.8M NSE+BSE Volume

NSE 23 May, 2025 3:31 PM (IST)

545,991

Market Cap

Market Leader

0.6

Beta 1Year

Very Low volatility

ITC Ltd. Alerts

ITC Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for ITC Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

ITC Ltd.

May 23, 2025, 6:11 p.m.

Stock Price (436.3) crossed above 30 Day SMA (428.76) on 23 May, 2025
436.3
Day Price
428.76
SMA 30
ABOVE
Crossover

SMA
SMA 100
Crossover

ITC Ltd.

May 23, 2025, 6:11 p.m.

Stock Price (436.3) crossed above 100 Day SMA (427.12) on 23 May, 2025
436.3
Day Price
427.12
SMA 100
ABOVE
Crossover

SMA
SMA 50
Crossover

ITC Ltd.

Feb. 3, 2025, 6:15 p.m.

Stock Price (454.35) crossed below 50 Day SMA (459.4) on 03 February, 2025
454.35
Day Price
459.4
SMA 50
BELOW
Crossover

SMA
SMA 150
Crossover

ITC Ltd.

Jan. 6, 2025, 6:11 p.m.

Stock Price (442.65) crossed below 150 Day SMA (477.62) on 06 January, 2025
442.65
Day Price
477.62
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

ITC Ltd.

Jan. 6, 2025, 6:11 p.m.

Stock Price (442.65) crossed below 200 Day SMA (465.65) on 06 January, 2025
442.65
Day Price
465.65
SMA 200
BELOW
Crossover

Volume
Month
4x

ITC Ltd.

March 13, 2024, 5:55 p.m.

Day volume (101612428.0) was 523% of the Month Average Volume (19415350.0) on 13 March, 2024
101612428
Day Volume
19415350
Month Average Volume
5.2x
Times

Price
Month
+/- 20 %

ITC Ltd.

March 24, 2022, 5:45 p.m.

Month Change by 22.23% (Crossed threshold 20%) on 24 March, 2022
254.85
Day Price
208.5
Month Close
22.23 _%
Change

Price
Week
+/- 15 %

ITC Ltd.

Feb. 5, 2021, 5:48 p.m.

Week Change by 15.3% (Crossed threshold 15%) on 05 February, 2021
234.35
Day Price
203.25
Week Close
15.30 _%
Change

Price
Day
+/- 10 %

ITC Ltd.

March 23, 2020, 5:44 p.m.

Day Change by -12.08% (Crossed threshold 10%) on 23 March, 2020
154.3
Day Price
175.5
Day Close
-12.08 _%
Change

Is ITC Ltd. worth buying?

6104 Votes:

Buy 76.77%

Sell 12.09%

Hold 11.14%

RESEARCH REPORTS

Buy SEE REPORTS >

Buy SEE REPORTS >