236.70 3.30 (1.41%)

44.9% Gain from 52W Low

20.1M NSE+BSE Volume

NSEOct 26, 2021 03:31 PM



Bulk and Block deals for ITC Ltd. on NSE and BSE

The most recent Bulk deal for ITC Ltd. happened on Oct. 20, 2021 on BSE. 2,663,005 shares were traded at an average price of Rs 245.95.

See all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.

Client NameDeal TypeActionDateAvg. PriceQuantityExchange
ISHARES MSCI EMERGING MARKETS ETFBlock Purchase 20 Oct 2021245.952,663,005BSE
ISHARES EMERGING MARKETS INDEX MAURITIUS COBlock Sell 20 Oct 2021245.952,663,005BSE
ISHARES MSCI EMERGING MARKETS ETFBlock Purchase 11 Oct 2021231.702,663,005BSE
ISHARES EMERGING MARKETS INDEX MAURITIUS COBlock Sell 11 Oct 2021231.702,663,005BSE
ISHARES MSCI EMERGING MARKETS ETFBlock Purchase 04 Oct 2021235.352,737,937NSE
ISHARES EMERGING MARKETS INDEX MAURITIUS CO Block Sell 04 Oct 2021235.352,737,937NSE
ISHARES MSCI EMERGING MARKETS ETFBlock Purchase 23 Sep 2021243.502,710,571BSE
ISHARES EMERGING MARKETS INDEX MAURITIUS COBlock Sell 23 Sep 2021243.502,710,571BSE
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETFBlock Purchase 19 Jul 2021207.901,220,520BSE
ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS COBlock Sell 19 Jul 2021207.901,220,520BSE
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETFBlock Purchase 12 Jul 2021201.351,227,785BSE
ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS COBlock Sell 12 Jul 2021201.351,227,785BSE
JPMORGAN INDIAN INVESTMENT TRUST PLCBlock Purchase 07 Jun 2021208.801,367,715BSE
J P MORGAN INDIAN INVESTMENT COMPANY MAURITIUS LIMITEDBlock Sell 07 Jun 2021208.801,367,715BSE
ISHARES MSCI EMERGING MARKETS ASIA ETFBlock Purchase 22 Apr 2021203.55560,230BSE
ISHARES EM ASIA MAURITIUS COBlock Sell 22 Apr 2021203.55560,230BSE
THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849Block Purchase 08 Apr 2021213.801,329,024BSE
THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794Block Sell 08 Apr 2021213.801,329,024BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIBlock Purchase 04 Mar 2021208.70886,560BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDBlock Sell 04 Mar 2021208.70886,560BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIBlock Purchase 25 Feb 2021209.301,033,931BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDBlock Sell 25 Feb 2021209.301,033,931BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIBlock Purchase 04 Feb 2021216.701,109,809BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDBlock Sell 04 Feb 2021216.701,109,809BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIBlock Purchase 28 Jan 2021209.55999,633BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDBlock Sell 28 Jan 2021209.55999,633BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIBlock Purchase 14 Jan 2021211.40999,992BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDBlock Sell 14 Jan 2021211.40999,992BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIBlock Purchase 03 Dec 2020196.451,080,759BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDBlock Sell 03 Dec 2020196.451,080,759BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIBlock Purchase 13 Nov 2020187.601,143,538BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDBlock Sell 13 Nov 2020187.601,143,538BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIBlock Purchase 28 Oct 2020167.101,171,906BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDBlock Sell 28 Oct 2020167.101,171,906BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIBlock Purchase 15 Oct 2020167.301,180,629BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDBlock Sell 15 Oct 2020167.301,180,629BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST IIBlock Purchase 30 Sep 2020169.151,203,675BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDBlock Sell 30 Sep 2020169.151,203,675BSE
LLOYDS BANK PENSION SCHEME NO 1Block Purchase 25 Sep 20192561,138,578NSE
HBOS FINAL SALARY PENSION SCHEME Block Sell 25 Sep 20192561,138,578NSE
POWERSHARES INDIA PORTFOLIOBlock Purchase 22 Mar 2019298.90693,294NSE
POWERSHARES MAURITIUS (PINSPV) (679038)Block Sell 22 Mar 2019298.90693,294NSE
SOCIETE GENERALEBlock Purchase 21 Aug 2018313.307,217,711NSE
DB INTERNATIONAL (ASIA) LTDBlock Sell 21 Aug 2018313.307,217,711NSE
AL MEHWAR COMMERCIAL INVSTMENTS LLC JOHOBlock Purchase 04 Jun 20182691,543,696BSE
AL MEHWAR COMMERCIAL INVSTMENTS LLC NOOSABlock Purchase 04 Jun 20182692,031,000BSE
AL MEHWAR COMMERCIAL INVSTMENTS LLC STONEFISHBlock Purchase 04 Jun 2018269820,500BSE
ABU DHABI INVESTMENT COUNCIL NOOSABlock Sell 04 Jun 20182692,031,000BSE
ABU DHABI INVESTMENT COUNCIL STONEFISHBlock Sell 04 Jun 2018269820,500BSE
ABU DHABI INVESTMENT COUNCIL JOHOBlock Sell 04 Jun 20182691,543,696BSE
SOCIETE GENERALEBlock Purchase 13 Dec 2017259.653,443,489BSE
SOCIETE GENERALEBlock Purchase 13 Dec 2017259.652,844,493BSE
MORGAN STANLEY MAURITIUS COMPANY LIMITEDBlock Sell 13 Dec 2017259.652,844,493BSE
MORGAN STANLEY FRANCE SASBlock Sell 13 Dec 2017259.653,443,489BSE
MERRILL LYNCH MARKETS SINGAPORE PTE. LTD.Block Purchase 29 Mar 2017281.80889,905BSE
SWISS FINANCE CORPORATION (MAURITIUS) LTDBlock Sell 29 Mar 2017281.80889,905BSE
LIC A/C LIC ALLOCATION CONTRA FUNDBlock Purchase 07 Feb 2017275.8580,840,763NSE
LIFE INSURANCE CORPORATION (SCHEME 5)Block Purchase 07 Feb 2017275.8580,840,763NSE
LIFE INSURANCE CORPORATION OF INDIA LTDBlock Purchase 07 Feb 2017275.8580,840,763NSE
LIC A/C LIC ALLOCATION CONTRA FUNDBulk Purchase 07 Feb 2017275.8580,840,763NSE
LIFE INSURANCE CORPORATION (SCHEME 5)Bulk Purchase 07 Feb 2017275.8580,840,763NSE
LIFE INSURANCE CORPORATION OF INDIA LTDBulk Purchase 07 Feb 2017275.8580,840,763NSE
ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UNIT TRUSBlock Sell 07 Feb 2017275.8580,840,763NSE
ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UTI-1964Block Sell 07 Feb 2017275.8580,840,763NSE
UTI ADMNSTR OF THE SPECIFIED UNDERTAKING OF UTI-UNIT SCHM 64Block Sell 07 Feb 2017275.8580,840,763NSE
ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UNIT TRUSBulk Sell 07 Feb 2017275.8580,840,763NSE
ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UTI-1964Bulk Sell 07 Feb 2017275.8580,840,763NSE
UTI ADMNSTR OF THE SPECIFIED UNDERTAKING OF UTI-UNIT SCHM 64Bulk Sell 07 Feb 2017275.8580,840,763NSE
HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITYBlock Purchase 17 Oct 20162401,511,274BSE
HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTDBlock Sell 17 Oct 20162401,511,274BSE
HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITYBlock Purchase 19 Sep 20162601,420,000BSE
HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTDBlock Sell 19 Sep 20162601,420,000BSE
HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTDBlock Purchase 15 Sep 2016253761,663BSE
HSBC BANK (MAURITIUS) LIMITEDBlock Sell 15 Sep 2016253761,663BSE
HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTDBlock Purchase 07 Sep 2016262.75510,000BSE
HSBC BANK (MAURITIUS) LIMITEDBlock Sell 07 Sep 2016262.75510,000BSE
HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTDBlock Purchase 02 Sep 2016260.50770,000BSE
HSBC BANK (MAURITIUS) LIMITEDBlock Sell 02 Sep 2016260.50770,000BSE
HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTDBlock Purchase 29 Aug 2016252.50800,000BSE
HSBC BANK (MAURITIUS) LIMITEDBlock Sell 29 Aug 2016252.50800,000BSE
HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITYBlock Purchase 08 Aug 20162522,750,000BSE
HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTDBlock Sell 08 Aug 20162522,750,000BSE
HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITYBlock Purchase 11 Jul 20162476,100,000BSE
HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTDBlock Sell 11 Jul 20162476,100,000BSE
HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITYBlock Purchase 31 May 2016356.605,200,000BSE
HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTDBlock Sell 31 May 2016356.605,200,000BSE
NEW INDIA INVESTMENT TRUST PLCBlock Purchase 29 Feb 20162883,140,000BSE
NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITEDBlock Sell 29 Feb 20162883,140,000BSE
MERCER QIF FUND PLC - MERCER INVESTMENT FUND 1Block Purchase 24 Apr 2015343.801,926,000NSE
THE LOCAL GOVERNMENT PENSIONS INSTITUTION A/C THE LOCAL GOVBlock Sell 24 Apr 2015343.801,926,000NSE
LIBERTY MUTUAL RETIREMENT PLAN MASTER TRUSTBlock Purchase 01 Feb 2013306.50832,482BSE
MICM-LIBRTY LIFE ASUR CO BOSTON NEWPORT TIGERBlock Sell 01 Feb 2013306.50832,482BSE
ISHARES BSE SENSEX MAURITIUS COMPANYBlock Purchase 19 Sep 2011198872,278NSE
THE ROYAL BANK OF SCOTLAND N.V.Block Sell 19 Sep 2011198872,278NSE
ABN AMRO BANK NVBlock Purchase 09 Jun 2010279528,185BSE
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITEDBlock Sell 09 Jun 2010279528,185BSE
SWISS FINANCE CORPORATION (MAURITIUS) LTDBlock Purchase 14 Jan 2010251547,085BSE
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITEDBlock Sell 14 Jan 2010251547,085BSE
CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPOBlock Purchase 13 Jan 2010250547,085BSE
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITEDBlock Sell 13 Jan 2010250547,085BSE
MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. S.V.Block Purchase 13 Feb 2007174398,050BSE
BARCLAYS CAPITAL MAURITIUS LTDBlock Sell 13 Feb 2007174398,050BSE
DEUTSCHE SECURITIES MAURITIUS LIMITEDBlock Purchase 24 Jan 2007176.95866,850BSE
BARCLAYS CAPITAL MAURITIUS LTDBlock Sell 24 Jan 2007176.95866,850BSE
See all recent Bulk and Blocks deals

Screeners based on insider

Loading screeners