IST Ltd. BSE: 508807

Slowing Down Stock

Download real time

790.45 2.05 (0.26%)

27.47% Fall from 52W High

897

BSE Volume

BSE 10 Dec, 2025 3:31 PM (IST)

IST Alerts

IST Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for IST. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

IST

Oct. 27, 2025, 5:55 p.m.

Stock Price (875.35) crossed below 30 Day SMA (889.62) on 27 October, 2025
875.35
Day Price
889.62
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

IST

Oct. 27, 2025, 5:55 p.m.

Stock Price (875.35) crossed below 50 Day SMA (890.44) on 27 October, 2025
875.35
Day Price
890.44
SMA 50
BELOW
Crossover

SMA
SMA 150
Crossover

IST

Oct. 3, 2025, 6:03 p.m.

Stock Price (880.75) crossed above 150 Day SMA (871.35) on 03 October, 2025
880.75
Day Price
871.35
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

IST

Oct. 1, 2025, 5:54 p.m.

Stock Price (868.05) crossed below 200 Day SMA (884.18) on 01 October, 2025
868.05
Day Price
884.18
SMA 200
BELOW
Crossover

SMA
SMA 100
Crossover

IST

Sept. 25, 2025, 5:53 p.m.

Stock Price (884.35) crossed below 100 Day SMA (894.94) on 25 September, 2025
884.35
Day Price
894.94
SMA 100
BELOW
Crossover

Volume
Month
4x

IST

Sept. 12, 2025, 6:24 p.m.

Day volume (231366.0) was 1932% of the Month Average Volume (11970.0) on 12 September, 2025
231366
Day Volume
11970
Month Average Volume
19.3x
Times

Price
Month
+/- 20 %

IST

Jan. 25, 2024, 5:41 p.m.

Month Change by 20.35% (Crossed threshold 20%) on 25 January, 2024
912.55
Day Price
758.25
Month Close
20.35 _%
Change

Price
Week
+/- 20 %

IST

July 12, 2023, 5:42 p.m.

Week Change by 30.7% (Crossed threshold 20%) on 12 July, 2023
679.6
Day Price
519.95
Week Close
30.70 _%
Change

Price
Day
+/- 15 %

IST

July 5, 2021, 5:36 p.m.

Day Change by 18.59% (Crossed threshold 15%) on 05 July, 2021
574.25
Day Price
484.25
Day Close
18.59 _%
Change

Is IST Ltd. worth buying?

25 Votes:

Buy 64.0%

Sell 20.0%

Hold 16.0%