Indiabulls Ltd.

NSE: IBULLSLTD | BSE: 533520

Download real time

9.94 0.02 (0.20%)

53.22% Fall from 52W High

7.4M

NSE+BSE Volume

NSE 20 Mar, 2026 3:31 PM (IST)

Forms JV

Indiabulls forms a JV to develop a 2.4-acre commercial project in Gurgaon, with a GDV of Rs 600 cr See details

Indiabulls Alerts

Indiabulls Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Indiabulls. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Indiabulls

March 18, 2026, 6:17 p.m.

Stock Price (10.37) crossed above 30 Day SMA (9.93) on 18 March, 2026
10.37
Day Price
9.93
SMA 30
ABOVE
Crossover

Price
Month
+/- 20 %

Indiabulls

Feb. 24, 2026, 6:24 p.m.

Month Change by -20.37% (Crossed threshold 20%) on 24 February, 2026
9.11
Day Price
11.44
Month Close
-20.37 _%
Change

Volume
Month
4x

Indiabulls

Jan. 30, 2026, 6:40 p.m.

Day volume (30353794.0) was 424% of the Month Average Volume (7144256.0) on 30 January, 2026
30353794
Day Volume
7144256
Month Average Volume
4.2x
Times

Price
Week
+/- 20 %

Indiabulls

Jan. 8, 2026, 6:30 p.m.

Week Change by -22.24% (Crossed threshold 20%) on 08 January, 2026
13.43
Day Price
17.27
Week Close
-22.24 _%
Change

SMA
SMA 200
Crossover

Indiabulls

Jan. 5, 2026, 6:28 p.m.

Stock Price (15.65) crossed below 200 Day SMA (15.94) on 05 January, 2026
15.65
Day Price
15.94
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

Indiabulls

Dec. 26, 2025, 6:28 p.m.

Stock Price (16.88) crossed above 150 Day SMA (16.41) on 26 December, 2025
16.88
Day Price
16.41
SMA 150
ABOVE
Crossover

SMA
SMA 100
Crossover

Indiabulls

Dec. 18, 2025, 6:29 p.m.

Stock Price (16.85) crossed below 100 Day SMA (17.14) on 18 December, 2025
16.85
Day Price
17.14
SMA 100
BELOW
Crossover

SMA
SMA 50
Crossover

Indiabulls

Aug. 26, 2025, 6:26 p.m.

Stock Price (16.05) crossed below 50 Day SMA (16.22) on 26 August, 2025
16.05
Day Price
16.22
SMA 50
BELOW
Crossover

Price
Day
+/- 15 %

Indiabulls

April 5, 2023, 5:52 p.m.

Day Change by 19.75% (Crossed threshold 15%) on 05 April, 2023
14.25
Day Price
11.9
Day Close
19.75 _%
Change

Is Indiabulls Integrated Services Ltd. worth buying?

204 Votes:

Buy 76.47%

Sell 13.73%

Hold 9.8%