Indiabulls Ltd.

NSE: IBULLSLTD | BSE: 533520

Strong Performer, Getting Expensive

Download real time

23.18 1.10 (4.98%)

New 52W High today

14.8M

NSE+BSE Volume

NSE 02 Jun, 2026 3:31 PM (IST)

Board Meeting

The next board meeting for Indiabulls is on 03 Jun 2026 for the purpose of Preferential issue of shares See details

Indiabulls Alerts

Indiabulls Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Indiabulls. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Indiabulls

May 29, 2026, 6:28 p.m.

Month Change by 24.07% (Crossed threshold 20%) on 29 May, 2026
21.03
Day Price
16.95
Month Close
24.07 _%
Change

SMA
SMA 30
Crossover

Indiabulls

May 21, 2026, 6:19 p.m.

Stock Price (18.2) crossed above 30 Day SMA (17.65) on 21 May, 2026
18.2
Day Price
17.65
SMA 30
ABOVE
Crossover

Price
Week
+/- 20 %

Indiabulls

May 4, 2026, 6:26 p.m.

Week Change by 31.12% (Crossed threshold 20%) on 04 May, 2026
21.7
Day Price
16.55
Week Close
31.12 _%
Change

SMA
SMA 150
Crossover

Indiabulls

April 16, 2026, 6:15 p.m.

Stock Price (16.92) crossed above 150 Day SMA (14.34) on 16 April, 2026
16.92
Day Price
14.34
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

Indiabulls

April 16, 2026, 6:15 p.m.

Stock Price (16.92) crossed above 200 Day SMA (14.71) on 16 April, 2026
16.92
Day Price
14.71
SMA 200
ABOVE
Crossover

Price
Day
+/- 15 %

Indiabulls

April 16, 2026, 6:15 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 16 April, 2026
16.92
Day Price
14.1
Day Close
20.00 _%
Change

SMA
SMA 100
Crossover

Indiabulls

April 13, 2026, 6:18 p.m.

Stock Price (13.65) crossed above 100 Day SMA (13.35) on 13 April, 2026
13.65
Day Price
13.35
SMA 100
ABOVE
Crossover

SMA
SMA 50
Crossover

Indiabulls

April 2, 2026, 6:16 p.m.

Stock Price (10.53) crossed above 50 Day SMA (10.2) on 02 April, 2026
10.53
Day Price
10.2
SMA 50
ABOVE
Crossover

Volume
Month
4x

Indiabulls

Jan. 30, 2026, 6:40 p.m.

Day volume (30353794.0) was 424% of the Month Average Volume (7144256.0) on 30 January, 2026
30353794
Day Volume
7144256
Month Average Volume
4.2x
Times

Is Indiabulls Integrated Services Ltd. worth buying?

210 Votes:

Buy 76.67%

Sell 13.81%

Hold 9.52%