HT Media Ltd. NSE: HTMEDIA | BSE: 532662

Strong Performer

Download real time

26.40 0.09 (0.34%)

74.83% Gain from 52W Low

21,160

NSE+BSE Volume

NSE 12 Nov, 2025 10:07 AM (IST)

Board Meeting

The latest board meeting for HT Media Ltd. took place on 11 Nov 2025, for the purpose of Quarterly Results See details

HT Media Ltd. Alerts

HT Media Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for HT Media Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 50
Crossover

HT Media Ltd.

Nov. 11, 2025, 6:23 p.m.

Stock Price (26.31) crossed below 50 Day SMA (26.79) on 11 November, 2025
26.31
Day Price
26.79
SMA 50
BELOW
Crossover

SMA
SMA 30
Crossover

HT Media Ltd.

Oct. 24, 2025, 6:19 p.m.

Stock Price (27.27) crossed above 30 Day SMA (26.89) on 24 October, 2025
27.27
Day Price
26.89
SMA 30
ABOVE
Crossover

Price
Month
+/- 20 %

HT Media Ltd.

July 21, 2025, 6:05 p.m.

Month Change by 22.99% (Crossed threshold 20%) on 21 July, 2025
24.23
Day Price
19.7
Month Close
22.99 _%
Change

SMA
SMA 150
Crossover

HT Media Ltd.

June 25, 2025, 6:16 p.m.

Stock Price (20.79) crossed above 150 Day SMA (20.1) on 25 June, 2025
20.79
Day Price
20.1
SMA 150
ABOVE
Crossover

Volume
Month
4x

HT Media Ltd.

May 21, 2025, 6:20 p.m.

Day volume (2348975.0) was 431% of the Month Average Volume (544053.0) on 21 May, 2025
2348975
Day Volume
544053
Month Average Volume
4.3x
Times

SMA
SMA 100
Crossover

HT Media Ltd.

May 20, 2025, 6:14 p.m.

Stock Price (21.56) crossed above 100 Day SMA (19.16) on 20 May, 2025
21.56
Day Price
19.16
SMA 100
ABOVE
Crossover

Price
Week
+/- 20 %

HT Media Ltd.

May 20, 2025, 6:14 p.m.

Week Change by 33.83% (Crossed threshold 20%) on 20 May, 2025
21.56
Day Price
16.11
Week Close
33.83 _%
Change

Price
Day
+/- 15 %

HT Media Ltd.

May 20, 2025, 6:14 p.m.

Day Change by 19.98% (Crossed threshold 15%) on 20 May, 2025
21.56
Day Price
17.97
Day Close
19.98 _%
Change

SMA
SMA 200
Crossover

HT Media Ltd.

Oct. 17, 2024, 6:09 p.m.

Stock Price (26.33) crossed below 200 Day SMA (27.46) on 17 October, 2024
26.33
Day Price
27.46
SMA 200
BELOW
Crossover

RESEARCH REPORT

HT Media Ltd.

Aug. 2, 2018, 4:36 p.m.

buy

Neutral: HT Media

Motilal Oswal decreased Neutral price target of HT Media Ltd. to 59.0 on 19 Jul, 2018.
Neutral
Recommendation
59.0
Target Price

Volume
Week
4x

HT Media Ltd.

Aug. 30, 2016, 6:06 p.m.

Day volume (313287) was 406% of the Week Average Volume (77123.0) on 30 August, 2016
313287
Day Volume
77123
Week Average Volume
4.1x
Times

Is HT Media Ltd. worth buying?

66 Votes:

Buy 78.79%

Sell 15.15%

Hold 6.06%