NSE: HTMEDIA | BSE: 532662

Mid-range Performer

Download real time

16.72 0.38 (2.33%)

47.42% Fall from 52W High

174.4K NSE+BSE Volume

NSE 17 Apr, 2025 3:31 PM (IST)

389.2

Market Cap

Below industry Median

1.3

Beta 1Year

Very High Volatility

HT Media Ltd. Alerts

HT Media Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for HT Media Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

HT Media Ltd.

March 4, 2025, 6:16 p.m.

Month Change by -21.69% (Crossed threshold 20%) on 04 March, 2025
17.26
Day Price
22.04
Month Close
-21.69 _%
Change

SMA
SMA 30
Crossover

HT Media Ltd.

Feb. 5, 2025, 6:30 p.m.

Stock Price (21.39) crossed below 30 Day SMA (21.78) on 05 February, 2025
21.39
Day Price
21.78
SMA 30
BELOW
Crossover

Volume
Month
4x

HT Media Ltd.

Feb. 4, 2025, 6:19 p.m.

Day volume (1154355.0) was 496% of the Month Average Volume (232657.0) on 04 February, 2025
1154355
Day Volume
232657
Month Average Volume
5x
Times

SMA
SMA 50
Crossover

HT Media Ltd.

Dec. 20, 2024, 6:16 p.m.

Stock Price (23.18) crossed below 50 Day SMA (24.32) on 20 December, 2024
23.18
Day Price
24.32
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

HT Media Ltd.

Dec. 20, 2024, 6:16 p.m.

Stock Price (23.18) crossed below 100 Day SMA (24.7) on 20 December, 2024
23.18
Day Price
24.7
SMA 100
BELOW
Crossover

SMA
SMA 200
Crossover

HT Media Ltd.

Oct. 17, 2024, 6:09 p.m.

Stock Price (26.33) crossed below 200 Day SMA (27.46) on 17 October, 2024
26.33
Day Price
27.46
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

HT Media Ltd.

Oct. 16, 2024, 6:07 p.m.

Stock Price (27.5) crossed above 150 Day SMA (26.27) on 16 October, 2024
27.5
Day Price
26.27
SMA 150
ABOVE
Crossover

Price
Week
+/- 20 %

HT Media Ltd.

Jan. 8, 2024, 5:54 p.m.

Week Change by 20.23% (Crossed threshold 20%) on 08 January, 2024
31.2
Day Price
25.95
Week Close
20.23 _%
Change

Price
Day
+/- 15 %

HT Media Ltd.

July 19, 2021, 5:58 p.m.

Day Change by 15.75% (Crossed threshold 15%) on 19 July, 2021
30.5
Day Price
26.35
Day Close
15.75 _%
Change

RESEARCH REPORT

HT Media Ltd.

Aug. 2, 2018, 4:36 p.m.

buy

Neutral: HT Media

Motilal Oswal decreased Neutral price target of HT Media Ltd. to 59.0 on 19 Jul, 2018.
Neutral
Recommendation
59.0
Target Price

Volume
Week
4x

HT Media Ltd.

Aug. 30, 2016, 6:06 p.m.

Day volume (313287) was 406% of the Week Average Volume (77123.0) on 30 August, 2016
313287
Day Volume
77123
Week Average Volume
4.1x
Times

Is HT Media Ltd. worth buying?

66 Votes:

Buy 78.79%

Sell 15.15%

Hold 6.06%