1. MARKETS
  2. SECTOR : COMMERCIAL SERVICES & SUPPLIES
  3. INDUSTRY : PUBLISHING
  4. HT MEDIA LTD.
HT Media Ltd.
NSE: HTMEDIA | BSE: 532662
Mid-range Performer
Download real time
Ask AI about HT Media
22.59-0.40(-1.74%)
27.83% Fall from 52W High
69,184
NSE+BSE Volume

NSE 07 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

11S7W
0O0T
38.9

Day RSI

RSI is mid-range

55.1

Day MFI

MFI is mid-range

-

Beta 1Year

Very High Volatility

25.4

Day SMA50

Price below SMA-50

23.3

Day SMA200

Price below SMA-200

HT Media RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

HT Media technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:07 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

HT Media Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

43.3

Score is 43.26, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

38.9

RSI is 38.9, RSI below 30 is considered oversold and above 70 overbought

Day MFI

55.1

MFI is 55.1, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.8

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.7

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

1.3

HT Media is currently at 1.25 Day ATR

Day ADX

17.0

HT Media is currently at 17.03 Day ADX

Day ROC(21)

-13.5

HT Media is currently at -13.51 Day ROC(21)

Day ROC(125)

1.2

HT Media is currently at 1.16 Day ROC(125)

HT Media Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.4 (-1.74%)
    22.59 (LTP)
    22.523.65
    LowHigh

  • 1 Week Range

    -0.43 (-1.87%)
    22.59 (LTP)
    2223.65
    LowHigh

  • 1 Month Range

    -3.11 (-12.10%)
    22.59 (LTP)
    2226.15
    LowHigh

  • 3 Months Range

    -3.28 (-12.68%)
    22.59 (LTP)
    2231.3
    LowHigh

  • 6 Months Range

    0.26 (1.16%)
    22.59 (LTP)
    20.531.3
    LowHigh

  • 1 Year Range

    -4.92 (-17.88%)
    22.59 (LTP)
    17.5231.3
    LowHigh

  • 2 Year Range

    -1.02 (-4.32%)
    22.59 (LTP)
    --
    LowHigh

  • 3 Year Range

    -3.01 (-11.76%)
    22.59 (LTP)
    15.136.9
    LowHigh

  • 5 Year Range

    -3.81 (-14.43%)
    22.59 (LTP)
    14.839.2
    LowHigh
View full Price History/Seasonality
HT Media Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

HT Media Day SMA/EMA (Moving Average) Analysis

HT Media is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
22.6
10 Day SMA
23.3
20 Day SMA
23.8
30 Day SMA
24.7
50 Day SMA
25.4
100 Day SMA
24.4
150 Day SMA
23.4
200 Day SMA
23.3

HT Media Day OSCILLATOR TREND

HT Media is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
38.9
Stochastic Oscillator
16.7
CCI 20
-89.4
Awesome Oscillator
-2.2
Momentum Oscillator
-1.9
MACD(12, 26, 9)
-0.8
Stochastic RSI
34.0
William
-82.7
Ultimate Oscillator
37.1

HT Media PIVOT LEVEL

current price
22.59
Open
23.15
High
23.65
Low
22.5
Close
22.59
LevelClassicWoodie'sCamarillaFibonacci
Resistance 324.4824.8822.9124.06
Resistance 224.0624.2622.823.62
Resistance 123.3323.7222.723.35
Pivot Point22.9123.1122.9122.91
Support 122.1822.5822.4822.47
Support 221.7621.9622.3822.2
Support 321.0321.4222.2721.76

HT Media Day BETA

1 Month
2.14
3 Month
1.49
1 Year
1.38
3 Year
1.21

HT Media Beta for 3 months is 1.49.

Beta is calculated against NIFTY 50
Technical Stock Screeners