GMR Airports Ltd. NSE: GMRAIRPORT | BSE: 532754

Download real time

103.66 0.14 (0.14%)

53.00% Gain from 52W Low

1.5M

NSE+BSE Volume

NSE 17 Dec, 2025 9:33 AM (IST)

Rising Traffic

GMR Airports' passenger traffic rises 7% YoY to 1 crore in November, international traffic up 3% See details

GMR Airports Alerts

GMR Airports Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for GMR Airports . Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

GMR Airports

Dec. 12, 2025, 6:43 p.m.

Stock Price (104.34) crossed above 30 Day SMA (100.61) on 12 December, 2025
104.34
Day Price
100.61
SMA 30
ABOVE
Crossover

Volume
Month
4x

GMR Airports

Nov. 18, 2025, 6:27 p.m.

Day volume (103946808.0) was 562% of the Month Average Volume (18479223.0) on 18 November, 2025
103946808
Day Volume
18479223
Month Average Volume
5.6x
Times

SMA
SMA 50
Crossover

GMR Airports

Oct. 15, 2025, 6:14 p.m.

Stock Price (90.16) crossed above 50 Day SMA (89.1) on 15 October, 2025
90.16
Day Price
89.1
SMA 50
ABOVE
Crossover

SMA
SMA 100
Crossover

GMR Airports

Oct. 9, 2025, 6:17 p.m.

Stock Price (90.71) crossed above 100 Day SMA (88.17) on 09 October, 2025
90.71
Day Price
88.17
SMA 100
ABOVE
Crossover

SMA
SMA 200
Crossover

GMR Airports

June 24, 2025, 6:11 p.m.

Stock Price (83.2) crossed above 200 Day SMA (81.65) on 24 June, 2025
83.2
Day Price
81.65
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

GMR Airports

April 3, 2025, 6:08 p.m.

Stock Price (82.7) crossed above 150 Day SMA (80.53) on 03 April, 2025
82.7
Day Price
80.53
SMA 150
ABOVE
Crossover

RESEARCH REPORT

GMR Airports

Aug. 23, 2024, 11:17 a.m.

buy

Sell: GMR Airports

ICICI Securities Limited downgraded GMR Airports Infrastructure Ltd. to Sell with a price target of 85.0 on 16 Aug, 2024.
Sell
Recommendation
85.0
Target Price

Price
Month
+/- 20 %

GMR Airports

July 5, 2024, 5:56 p.m.

Month Change by 25.63% (Crossed threshold 20%) on 05 July, 2024
96.23
Day Price
76.6
Month Close
25.63 _%
Change

Price
Week
+/- 20 %

GMR Airports

Dec. 13, 2023, 5:55 p.m.

Week Change by 25.75% (Crossed threshold 20%) on 13 December, 2023
77.15
Day Price
61.35
Week Close
25.75 _%
Change

Price
Day
+/- 15 %

GMR Airports

March 26, 2019, 6:16 p.m.

Day Change by 15.5% (Crossed threshold 15%) on 26 March, 2019
19.75
Day Price
17.1
Day Close
15.50 _%
Change

Volume
Week
3x

GMR Airports

Aug. 26, 2016, 6:06 p.m.

Day volume (10001873) was 377% of the Week Average Volume (2647988.0) on 26 August, 2016
10001873
Day Volume
2647988
Week Average Volume
3.8x
Times

Is GMR Infrastructure Ltd. worth buying?

580 Votes:

Buy 73.62%

Sell 15.69%

Hold 10.69%