373.05 -15.70 (-4.04%)

New 52W High in past week

1.6M NSE+BSE Volume High vol.+gain this week

NSEJul 30, 2021 03:31 PM



GHCL Ltd. Alerts

GHCL Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

GHCL Ltd.
July 29, 2021, 5:58 p.m.
  • Week Change by 29.2% (Crossed threshold 20%) on 29 July, 2021
  • 388.75

    Day Price

  • 300.9

    Week Close

  • 29.20 %

    Change

GHCL Ltd.
July 28, 2021, 5:56 p.m.
  • Month Change by 31.84% (Crossed threshold 20%) on 28 July, 2021
  • 358.75

    Day Price

  • 272.1

    Month Close

  • 31.84 %

    Change

GHCL Ltd.
July 9, 2021, 5:56 p.m.
  • Day volume (1869012.0) was 574% of the Month Average Volume (325131.0) on 09 July, 2021
  • 1869012

    Day Volume

  • 325131

    Month Average Volume

  • 5x

    Times

GHCL Ltd.
April 20, 2021, 5:57 p.m.
  • Stock Price (228.6) crossed above 50 Day SMA (225.56) on 20 April, 2021
  • 228.6

    Day Price

  • 225.56

    SMA 50

  • ABOVE

    Crossover

GHCL Ltd.
April 12, 2021, 5:58 p.m.
  • Stock Price (221.1) crossed below 30 Day SMA (231.8) on 12 April, 2021
  • 221.1

    Day Price

  • 231.8

    SMA 30

  • BELOW

    Crossover

GHCL Ltd.
Nov. 12, 2020, 5:47 p.m.
  • Stock Price (159.7) crossed above 100 Day SMA (154.41) on 12 November, 2020
  • 159.7

    Day Price

  • 154.41

    SMA 100

  • ABOVE

    Crossover

GHCL Ltd.
Aug. 18, 2020, 5:51 p.m.
  • Stock Price (158.0) crossed above 200 Day SMA (153.8) on 18 August, 2020
  • 158.0

    Day Price

  • 153.8

    SMA 200

  • ABOVE

    Crossover

GHCL Ltd.
July 30, 2020, 6:16 p.m.
  • Stock Price (141.0) crossed below 150 Day SMA (142.48) on 30 July, 2020
  • 141.0

    Day Price

  • 142.48

    SMA 150

  • BELOW

    Crossover

GHCL Ltd.
July 7, 2020, 6:16 p.m.
  • Day Change by 17.13% (Crossed threshold 15%) on 07 July, 2020
  • 171.25

    Day Price

  • 146.2

    Day Close

  • 17.13 %

    Change

GHCL Ltd.
May 3, 2019, 12:35 p.m.
buy
Buy: GHCL Ltd.
  • Kotak Securities decreased Buy price target of GHCL Ltd. to 272.0 on 30 Apr, 2019.
  • Buy

    Recommendation

  • 272.0

    Target Price

GHCL Ltd.
July 25, 2016, 9:24 p.m.
  • Day volume (1467470) was 320% of the Week Average Volume (457490.0) on 25 July, 2016
  • 1467470

    Day Volume

  • 457490

    Week Average Volume

  • 3.2x

    Times

Total Votes: 136
BUY
SELL
HOLD
81.62%
9.56%
8.82%