NSE: GFLLIMITED | BSE: 500173

Download real time

53.94 0.07 (0.13%)

57.08% Fall from 52W High

54,515 NSE+BSE Volume

NSE 02 May, 2025 3:31 PM (IST)

592.5

Market Cap

Low in industry

1.0

Beta 1Year

Average volatility

GFL Ltd. Alerts

GFL Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for GFL Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

GFL Ltd.

April 30, 2025, 6:17 p.m.

Stock Price (53.87) crossed below 30 Day SMA (55.05) on 30 April, 2025
53.87
Day Price
55.05
SMA 30
BELOW
Crossover

Price
Month
+/- 20 %

GFL Ltd.

March 3, 2025, 6:12 p.m.

Month Change by -23.51% (Crossed threshold 20%) on 03 March, 2025
57.7
Day Price
75.43
Month Close
-23.51 _%
Change

SMA
SMA 200
Crossover

GFL Ltd.

Jan. 10, 2025, 6:18 p.m.

Stock Price (79.65) crossed below 200 Day SMA (83.6) on 10 January, 2025
79.65
Day Price
83.6
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

GFL Ltd.

Jan. 8, 2025, 6:23 p.m.

Stock Price (84.6) crossed below 150 Day SMA (85.82) on 08 January, 2025
84.6
Day Price
85.82
SMA 150
BELOW
Crossover

SMA
SMA 50
Crossover

GFL Ltd.

Dec. 17, 2024, 6:24 p.m.

Stock Price (95.09) crossed below 50 Day SMA (96.21) on 17 December, 2024
95.09
Day Price
96.21
SMA 50
BELOW
Crossover

Price
Week
+/- 20 %

GFL Ltd.

Oct. 29, 2024, 6:05 p.m.

Week Change by -25.14% (Crossed threshold 20%) on 29 October, 2024
89.34
Day Price
119.34
Week Close
-25.14 _%
Change

Volume
Month
4x

GFL Ltd.

Oct. 22, 2024, 6:47 p.m.

Day volume (4291677.0) was 487% of the Month Average Volume (880072.0) on 22 October, 2024
4291677
Day Volume
880072
Month Average Volume
4.9x
Times

Price
Day
+/- 15 %

GFL Ltd.

Oct. 21, 2024, 5:59 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 21 October, 2024
119.34
Day Price
99.45
Day Close
20.00 _%
Change

SMA
SMA 100
Crossover

GFL Ltd.

Aug. 19, 2024, 5:58 p.m.

Stock Price (79.72) crossed above 100 Day SMA (76.63) on 19 August, 2024
79.72
Day Price
76.63
SMA 100
ABOVE
Crossover

Volume
Week
4x

GFL Ltd.

Aug. 12, 2016, 6:06 p.m.

Day volume (214132) was 455% of the Week Average Volume (47057.0) on 12 August, 2016
214132
Day Volume
47057
Week Average Volume
4.6x
Times

Is GFL Ltd. worth buying?

155 Votes:

Buy 73.55%

Sell 14.19%

Hold 12.26%