79.50 0.05 (0.06%)

51.38% Fall from 52W High

9,359 Volume High vol. this week

NSENov 25, 2020 09:38 AM

Delivery Percentage and Volume Analysis for GFL Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
24 Nov, 202053.640.575.4%-0.4%111.277.6%79.5
23 Nov, 2020169.1141.883.8%-0.1% Rising delivery 79.175.1%79.8
20 Nov, 2020150.9120.579.9%-0.6%55.272.7%79.9
19 Nov, 2020132.288.366.8%-0.3% Falling delivery 34.175.9%80.4
18 Nov, 202053.540.074.8%0.6%26.574.3%80.6
17 Nov, 202050.140.881.4%-2.6% Rising delivery with fall in price 36.068.4%80.2
14 Nov, 20209.07.683.9%2.4% Jump in delivery with rise in price 37.367.3%82.3
13 Nov, 202031.023.977.1%-0.7% Rising delivery 34.364.6%80.4
12 Nov, 202027.017.263.8%0.3%33.166.9%81.0
11 Nov, 202015.18.858.0%-1.2% Drop in delivery 46.373.8%80.7
10 Nov, 202098.065.867.1%1.4%36.869.6%81.7
09 Nov, 202015.59.964.0%0.2%38.070.7%80.6
06 Nov, 202015.89.157.3%-0.6% Drop in delivery 37.972.0%80.4
05 Nov, 202020.917.282.0%0.5% Rising delivery 37.170.5%80.9
04 Nov, 202081.268.984.9%1.4% Jump in delivery 27.463.5%80.5
03 Nov, 202050.623.145.7%0.4% Drop in delivery 28.077.2%79.4
02 Nov, 202021.416.175.1%-0.4%30.278.9%79.1
30 Oct, 202015.211.273.2%-1.4%32.378.1%79.4
29 Oct, 202017.211.767.8%0.6% Falling delivery 47.979.3%80.5
28 Oct, 202032.725.276.9%-0.9%44.379.7%80.1
27 Oct, 202053.343.982.4%-2.2%36.577.0%80.8
26 Oct, 202032.727.483.8%-0.6% Rising delivery 35.272.6%82.6
23 Oct, 202025.517.970.3%-0.2%34.472.0%83.1
22 Oct, 202095.575.779.3%-3.6% Rising delivery with fall in price 19.267.8%83.3
21 Oct, 202014.411.680.5%0.7%29.374.3%86.4
20 Oct, 202014.57.954.6%-3.5% Drop in delivery with fall in price 28.976.6%85.8
19 Oct, 202026.214.756.1%3.6% Drop in delivery with rise in price 29.181.0%88.9
16 Oct, 202021.714.164.9%1.2% Drop in delivery 36.581.5%85.8
15 Oct, 202019.517.087.2%-1.4%39.080.4%84.7
14 Oct, 202064.755.285.3%-3.4% Rising delivery with fall in price 30.276.7%85.9
13 Oct, 202012.39.678.2%-1.3%34.374.6%88.9
12 Oct, 202027.322.080.6%-2.2% Rising delivery with fall in price 38.171.9%90.1
09 Oct, 202058.644.976.5%-0.8%43.569.6%92.1
08 Oct, 202032.225.378.6%0.1% Rising delivery 63.265.9%92.9
07 Oct, 202020.814.268.4%0.7% Rising delivery 92.958.4%92.8
06 Oct, 202032.321.365.9%-2.6% Rising delivery with fall in price 98.856.2%92.1