Delivery percentage and volume analysis - GFL Ltd. - combined BSE + NSE

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
24 Nov, 2020	53.6	40.5	75.4%	-0.4%		111.2	77.6%	79.5
23 Nov, 2020	169.1	141.8	83.8%	-0.1%	Rising delivery	79.1	75.1%	79.8
20 Nov, 2020	150.9	120.5	79.9%	-0.6%		55.2	72.7%	79.9
19 Nov, 2020	132.2	88.3	66.8%	-0.3%	Falling delivery	34.1	75.9%	80.4
18 Nov, 2020	53.5	40.0	74.8%	0.6%		26.5	74.3%	80.6
17 Nov, 2020	50.1	40.8	81.4%	-2.6%	Rising delivery with fall in price	36.0	68.4%	80.2
14 Nov, 2020	9.0	7.6	83.9%	2.4%	Jump in delivery with rise in price	37.3	67.3%	82.3
13 Nov, 2020	31.0	23.9	77.1%	-0.7%	Rising delivery	34.3	64.6%	80.4
12 Nov, 2020	27.0	17.2	63.8%	0.3%		33.1	66.9%	81.0
11 Nov, 2020	15.1	8.8	58.0%	-1.2%	Drop in delivery	46.3	73.8%	80.7
10 Nov, 2020	98.0	65.8	67.1%	1.4%		36.8	69.6%	81.7
09 Nov, 2020	15.5	9.9	64.0%	0.2%		38.0	70.7%	80.6
06 Nov, 2020	15.8	9.1	57.3%	-0.6%	Drop in delivery	37.9	72.0%	80.4
05 Nov, 2020	20.9	17.2	82.0%	0.5%	Rising delivery	37.1	70.5%	80.9
04 Nov, 2020	81.2	68.9	84.9%	1.4%	Jump in delivery	27.4	63.5%	80.5
03 Nov, 2020	50.6	23.1	45.7%	0.4%	Drop in delivery	28.0	77.2%	79.4
02 Nov, 2020	21.4	16.1	75.1%	-0.4%		30.2	78.9%	79.1
30 Oct, 2020	15.2	11.2	73.2%	-1.4%		32.3	78.1%	79.4
29 Oct, 2020	17.2	11.7	67.8%	0.6%	Falling delivery	47.9	79.3%	80.5
28 Oct, 2020	32.7	25.2	76.9%	-0.9%		44.3	79.7%	80.1
27 Oct, 2020	53.3	43.9	82.4%	-2.2%		36.5	77.0%	80.8
26 Oct, 2020	32.7	27.4	83.8%	-0.6%	Rising delivery	35.2	72.6%	82.6
23 Oct, 2020	25.5	17.9	70.3%	-0.2%		34.4	72.0%	83.1
22 Oct, 2020	95.5	75.7	79.3%	-3.6%	Rising delivery with fall in price	19.2	67.8%	83.3
21 Oct, 2020	14.4	11.6	80.5%	0.7%		29.3	74.3%	86.4
20 Oct, 2020	14.5	7.9	54.6%	-3.5%	Drop in delivery with fall in price	28.9	76.6%	85.8
19 Oct, 2020	26.2	14.7	56.1%	3.6%	Drop in delivery with rise in price	29.1	81.0%	88.9
16 Oct, 2020	21.7	14.1	64.9%	1.2%	Drop in delivery	36.5	81.5%	85.8
15 Oct, 2020	19.5	17.0	87.2%	-1.4%		39.0	80.4%	84.7
14 Oct, 2020	64.7	55.2	85.3%	-3.4%	Rising delivery with fall in price	30.2	76.7%	85.9
13 Oct, 2020	12.3	9.6	78.2%	-1.3%		34.3	74.6%	88.9
12 Oct, 2020	27.3	22.0	80.6%	-2.2%	Rising delivery with fall in price	38.1	71.9%	90.1
09 Oct, 2020	58.6	44.9	76.5%	-0.8%		43.5	69.6%	92.1
08 Oct, 2020	32.2	25.3	78.6%	0.1%	Rising delivery	63.2	65.9%	92.9
07 Oct, 2020	20.8	14.2	68.4%	0.7%	Rising delivery	92.9	58.4%	92.8
06 Oct, 2020	32.3	21.3	65.9%	-2.6%	Rising delivery with fall in price	98.8	56.2%	92.1

Delivery Percentage and Volume Analysis for GFL Ltd.