Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Bajaj Finserv Ltd. |
|
203,033.9
|
12,758.4
|
Low
 2.3%
High
12604.6
12890
|
Low
 1.6%
High
12062.3
12890
|
Low
 -14.0%
High
12062.3
15280
|
Low
 -19.1%
High
12062.3
17480
|
Low
 7.3%
High
11430.5
19325
|
Bajaj Holdings & Investmen... |
|
55,765.3
|
5,010.7
|
Low
 2.2%
High
4919.1
5060
|
Low
 1.8%
High
4850
5060
|
Low
 -6.7%
High
4760
5614.9
|
Low
 -3.7%
High
4752.1
6598
|
Low
 39.5%
High
3451
6598
|
BF Investment Ltd. |
|
986.3
|
261.9
|
Low
 1.0%
High
259.6
266.4
|
Low
 -4.3%
High
253.1
275.7
|
Low
 -18.8%
High
253.1
324.4
|
Low
 -7.3%
High
253.1
343.0
|
Low
 -18.4%
High
253.1
445
|
GFL Ltd. |
|
709.1
|
64.6
|
Low
 1.3%
High
63.2
65
|
Low
 -4.2%
High
61.5
68.0
|
Low
 -11.9%
High
61.2
75.0
|
Low
 4.5%
High
59
94.3
|
Low
 -16.9%
High
59
94.3
|
JM Financial Ltd. |
|
5,888.5
|
61.7
|
Low
 1.2%
High
61.2
62.3
|
Low
 -8.7%
High
57.2
68.3
|
Low
 -9.5%
High
57.2
80
|
Low
 -10.8%
High
57.2
80
|
Low
 -29.5%
High
57.2
117.7
|
JSW Holdings Ltd. |
|
3,681.1
|
3,316.4
|
Low
 1.5%
High
3227.9
3400
|
Low
 -7.1%
High
3139.3
3528.3
|
Low
 -19.5%
High
3139.3
4244.4
|
Low
 -13.3%
High
3139.3
4496.6
|
Low
 -25.4%
High
3139.3
6000
|
Kirloskar Industries Ltd. |
|
1,321.1
|
1,348
|
Low
 -2.8%
High
1340
1400.0
|
Low
 -4.1%
High
1280
1428
|
Low
 -12.2%
High
1280
1600
|
Low
 -6.1%
High
1280
1699
|
Low
 -11.6%
High
1280
1973.9
|
L&T Finance Holdings Ltd. |
|
18,586.5
|
75.1
|
Low
 1.5%
High
74
76.4
|
Low
 -1.7%
High
70.3
78.2
|
Low
 -15.5%
High
70.3
90.7
|
Low
 14.3%
High
58.5
92.2
|
Low
 -15.1%
High
58.5
101.1
|
Pilani Investment and Indu... |
|
1,867.4
|
1,686.6
|
Low
 1.1%
High
1669
1722.5
|
Low
 -1.5%
High
1661.1
1765
|
Low
 -6.1%
High
1651.1
1849.9
|
Low
 -0.7%
High
1600
1933.1
|
Low
 0.1%
High
1600
2250
|
STEL Holdings Ltd. |
|
236.2
|
128
|
Low
 0.4%
High
126.2
130.0
|
Low
 -0.4%
High
121
136
|
Low
 -5.9%
High
115
140.0
|
Low
 2.3%
High
112.3
158
|
Low
 43.2%
High
85
216
|
Tata Investment Corporatio... |
|
7,588.0
|
1,499.8
|
Low
 0.9%
High
1491
1516
|
Low
 2.0%
High
1450
1516
|
Low
 -0.8%
High
1358.0
1538.6
|
Low
 13.5%
High
1262.6
1538.6
|
Low
 41.7%
High
1048
1733.9
|
Cholamandalam Financial Ho... |
|
11,675.7
|
621.9
|
Low
 -1.3%
High
620.3
640
|
Low
 -1.0%
High
593.4
640
|
Low
 -2.1%
High
564.1
697.5
|
Low
 -4.6%
High
564.1
697.5
|
Low
 -4.3%
High
564.1
762.3
|
Equitas Holdings Ltd. |
|
3,231.6
|
94.6
|
Low
 1.0%
High
94.3
97.0
|
Low
 -12.7%
High
91.6
109.5
|
Low
 -16.8%
High
91.6
118.0
|
Low
 -10.0%
High
91.6
122.3
|
Low
 2.3%
High
87.6
145
|
Kama Holdings Ltd. |
|
7,313.3
|
11,334.0
|
Low
 10.1%
High
10400
11890
|
Low
 2.6%
High
10200
11890
|
Low
 1.2%
High
9850
11890
|
Low
 25.7%
High
8310
12499
|
Low
 61.7%
High
6761.1
12880
|
Tamboli Capital Ltd. |
|
103.2
|
104
|
Low
 4.7%
High
95
106.6
|
Low
 5.3%
High
88.2
106.6
|
Low
 47.4%
High
67.2
106.6
|
Low
 53.3%
High
56.1
106.6
|
Low
 165.6%
High
37.5
106.6
|
Innovassynth Investments Ltd. |
|
75.4
|
31.1
|
Low
 1.5%
High
29.1
32.1
|
Low
 10.9%
High
28.1
32.1
|
Low
 12.9%
High
22
32.1
|
Low
 63.4%
High
18.1
32.1
|
Low
 267.5%
High
8.1
32.1
|
Toyam Industries Ltd. |
|
571.9
|
14.4
|
Low
 4.7%
High
13.5
14.4
|
Low
 -5.6%
High
13.5
16.0
|
Low
 -23.8%
High
11.3
19.8
|
Low
 123.5%
High
5.4
19.8
|
Low
 754.2%
High
1.6
19.8
|
Max Ventures and Industrie... |
|
1,367.3
|
93.1
|
Low
 -1.3%
High
92.1
96.7
|
Low
 -5.8%
High
92.1
105.9
|
Low
 -15.5%
High
91.2
116
|
Low
 -11.4%
High
91.2
127.3
|
Low
 38.5%
High
66.6
156.1
|
JITF Infralogistics Ltd. |
|
324.6
|
126.3
|
Low
 5.0%
High
121
126.3
|
Low
 -6.6%
High
120.3
139.5
|
Low
 -14.8%
High
120.3
184.9
|
Low
 -7.2%
High
97.7
184.9
|
Low
 1017.7%
High
10.8
337.3
|
Aditya Birla Capital Ltd. |
|
24,140.0
|
99.9
|
Low
 1.9%
High
98.6
101.3
|
Low
 0.1%
High
94.5
102.4
|
Low
 -17.2%
High
90.1
124.5
|
Low
 -4.0%
High
90.1
124.5
|
Low
 -20.0%
High
90.1
139.2
|
Max India Ltd. |
|
373.5
|
69.5
|
Low
 -0.1%
High
68.9
70.5
|
Low
 -2.9%
High
68.7
72.2
|
Low
 -10.1%
High
68.7
79.4
|
Low
 -7.0%
High
68.7
81
|
Low
 -2.9%
High
67.0
84.5
|