Foseco India Ltd. NSE: FOSECOIND | BSE: 500150

Mid-range Performer

Download real time

5001.50 25.50 (0.51%)

26.94% Fall from 52W High

2

NSE Volume

NSE 23 Dec, 2025 9:23 AM (IST)

Foseco Alerts

Foseco Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Foseco. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 150
Crossover

Foseco

Dec. 8, 2025, 6:26 p.m.

Stock Price (5088.0) crossed below 150 Day SMA (5211.46) on 08 December, 2025
5088.0
Day Price
5211.46
SMA 150
BELOW
Crossover

Volume
Month
4x

Foseco

Dec. 5, 2025, 6:44 p.m.

Day volume (14735.0) was 685% of the Month Average Volume (2150.0) on 05 December, 2025
14735
Day Volume
2150
Month Average Volume
6.9x
Times

SMA
SMA 100
Crossover

Foseco

Nov. 12, 2025, 6:23 p.m.

Stock Price (5544.0) crossed above 100 Day SMA (5462.54) on 12 November, 2025
5544.0
Day Price
5462.54
SMA 100
ABOVE
Crossover

SMA
SMA 30
Crossover

Foseco

Nov. 7, 2025, 6:28 p.m.

Stock Price (5503.0) crossed below 30 Day SMA (5655.1) on 07 November, 2025
5503.0
Day Price
5655.1
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Foseco

Oct. 14, 2025, 6:14 p.m.

Stock Price (5789.5) crossed above 50 Day SMA (5723.77) on 14 October, 2025
5789.5
Day Price
5723.77
SMA 50
ABOVE
Crossover

Price
Month
+/- 20 %

Foseco

Sept. 8, 2025, 6:19 p.m.

Month Change by 29.39% (Crossed threshold 20%) on 08 September, 2025
6323.5
Day Price
4887.0
Month Close
29.39 _%
Change

Price
Week
+/- 20 %

Foseco

Aug. 22, 2025, 6:22 p.m.

Week Change by 32.52% (Crossed threshold 20%) on 22 August, 2025
6469.0
Day Price
4881.5
Week Close
32.52 _%
Change

Price
Day
+/- 15 %

Foseco

Aug. 22, 2025, 6:22 p.m.

Day Change by 15.28% (Crossed threshold 15%) on 22 August, 2025
6469.0
Day Price
5611.5
Day Close
15.28 _%
Change

SMA
SMA 200
Crossover

Foseco

May 15, 2025, 6:18 p.m.

Stock Price (4621.3) crossed above 200 Day SMA (4197.17) on 15 May, 2025
4621.3
Day Price
4197.17
SMA 200
ABOVE
Crossover

Is Foseco India Ltd. worth buying?

32 Votes:

Buy 81.25%

Sell 9.38%

Hold 9.38%