238.10 -1.70 (-0.71%)

52W Low on Jun 20, 2022

506.2K NSE+BSE Volume

NSE Jul 06, 2022 03:31 PM



Fortis Healthcare Ltd. Alerts

Fortis Healthcare Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Fortis Healthcare Ltd.
July 4, 2022, 5:44 p.m.
  • Stock Price (241.5) crossed above 30 Day SMA (237.07) on 04 July, 2022
  • 241.5

    Day Price

  • 237.07

    SMA 30

  • ABOVE

    Crossover

Fortis Healthcare Ltd.
May 30, 2022, 7 p.m.
buy
  • Prabhudas Lilladhar released a report for Fortis Healthcare Ltd. on 27 May, 2022.
Fortis Healthcare Ltd.
April 28, 2022, 5:43 p.m.
  • Stock Price (268.25) crossed below 100 Day SMA (272.44) on 28 April, 2022
  • 268.25

    Day Price

  • 272.44

    SMA 100

  • BELOW

    Crossover

Fortis Healthcare Ltd.
April 26, 2022, 5:46 p.m.
  • Stock Price (275.8) crossed above 150 Day SMA (270.64) on 26 April, 2022
  • 275.8

    Day Price

  • 270.64

    SMA 150

  • ABOVE

    Crossover

Fortis Healthcare Ltd.
March 24, 2022, 5:45 p.m.
  • Month Change by 20.1% (Crossed threshold 20%) on 24 March, 2022
  • 280.2

    Day Price

  • 233.3

    Month Close

  • 20.10 %

    Change

Fortis Healthcare Ltd.
March 23, 2022, 5:44 p.m.
  • Stock Price (266.95) crossed above 200 Day SMA (263.23) on 23 March, 2022
  • 266.95

    Day Price

  • 263.23

    SMA 200

  • ABOVE

    Crossover

Fortis Healthcare Ltd.
Jan. 20, 2022, 5:55 p.m.
  • Stock Price (280.25) crossed below 50 Day SMA (283.13) on 20 January, 2022
  • 280.25

    Day Price

  • 283.13

    SMA 50

  • BELOW

    Crossover

Fortis Healthcare Ltd.
Nov. 17, 2021, 5:52 p.m.
  • Day volume (12377403.0) was 407% of the Month Average Volume (3036750.0) on 17 November, 2021
  • 12377403

    Day Volume

  • 3036750

    Month Average Volume

  • 4.1x

    Times

Fortis Healthcare Ltd.
Feb. 12, 2018, 5:04 p.m.
  • Week Change by 22.1% (Crossed threshold 20%) on 12 February, 2018
  • 139.50

    Day Price

  • 114.25

    Week Close

  • 22.10 %

    Change

Fortis Healthcare Ltd.
Feb. 9, 2018, 5:04 p.m.
  • Day Change by 17.89% (Crossed threshold 15%) on 09 February, 2018
  • 148.60

    Day Price

  • 126.05

    Day Close

  • 17.89 %

    Change

234 Votes:
Buy 77.35%
Sell 12.39%
Hold 10.26%
BUY
SELL
HOLD