233.95 -4.15 (-1.74%)

Near 52W High

2.8M NSE+BSE Volume

NSEJun 17, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Fortis Healthcare Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
17 Jun, 20212789.41123.540.3%-1.7% Drop in delivery 3462.051.3%234.0
16 Jun, 20214743.61744.136.8%2.4% Drop in delivery with rise in price 3268.257.1%238.1
15 Jun, 20211765.9811.946.0%-0.7% Falling delivery 4166.451.9%232.6
14 Jun, 20213333.41962.158.9%0.6% Jump in delivery 4930.648.5%234.3
11 Jun, 20213114.21702.154.7%-1.3%6425.355.0%233.0
10 Jun, 20214353.02652.860.9%2.3% Rising delivery with rise in price 6256.054.0%236.2
09 Jun, 20213774.52200.858.3%-2.1% Rising delivery with fall in price 5844.252.7%230.9
08 Jun, 20216256.92302.936.8%-0.1% Drop in delivery 5622.253.1%235.9
07 Jun, 20217154.53105.443.4%4.1% Falling delivery with rise in price 5042.753.1%236.3
04 Jun, 202110587.37419.870.1%-0.1% Jump in delivery 4097.640.1%227.0
03 Jun, 20213506.51846.652.7%-0.6% Jump in delivery 3855.438.9%227.3
02 Jun, 20211715.8728.942.5%-0.7% Rising delivery 3853.438.1%228.6
01 Jun, 20215146.71817.735.3%1.1%3424.637.6%230.1
31 May, 20214257.11565.336.8%-1.1%3024.638.3%227.7
28 May, 20215862.02265.838.7%1.7%2671.837.8%230.1
27 May, 20212295.41115.848.6%-0.4% Jump in delivery 3144.235.4%226.3
26 May, 20211705.6567.433.3%0.7% Falling delivery 3276.039.5%227.3
25 May, 20213002.7920.830.7%-0.7% Drop in delivery 3114.140.4%225.7
24 May, 20212257.3924.541.0%-0.2%3267.841.5%227.2
21 May, 20214098.21522.437.1%2.8% Falling delivery with rise in price 3494.644.6%227.5
20 May, 20214657.21624.034.9%-0.1% Drop in delivery 3313.045.7%221.4
19 May, 20212364.61480.662.6%-0.6% Jump in delivery 4688.037.3%221.6
18 May, 20212193.1743.633.9%-0.5% Falling delivery 5871.539.9%222.9
17 May, 20213026.11413.446.7%1.0% Jump in delivery 8520.234.7%224.1
14 May, 20215232.22535.948.5%-3.9% Jump in delivery with fall in price 8079.532.9%221.9
12 May, 20213748.91404.537.5%-2.3% Rising delivery with fall in price 8886.332.1%230.8
11 May, 20219239.72644.128.6%0.7% Falling delivery 8715.033.6%236.2
10 May, 20218110.73714.145.8%0.7% Jump in delivery 10431.327.8%234.5
07 May, 202116269.54479.927.5%5.9%7694.828.1%232.9
06 May, 20213028.91066.435.2%-0.5% Jump in delivery 7813.728.2%219.9
05 May, 20217782.72376.930.5%2.6% Rising delivery with rise in price 7047.027.5%221.0
04 May, 20218383.03008.035.9%-3.8% Jump in delivery with fall in price 5938.625.6%215.4
03 May, 202116692.63572.621.4%6.3% Drop in delivery with rise in price 3098.432.3%223.9
30 Apr, 20212586.6787.330.4%0.2%3327.932.3%210.7
29 Apr, 20213623.51270.935.1%-0.7%3882.435.9%210.3
28 Apr, 20213949.11037.426.3%1.4% Drop in delivery 5398.234.6%211.7
27 Apr, 20212841.2933.232.8%1.9%5730.635.2%208.9