Force Motors Ltd. BSE: 500033 |

Strong Performer, Getting Expensive

In 3 Starfolio Baskets

Download real time

23832.65 8.60 (0.04%)

New 52W High in past week

124.5K

NSE+BSE Volume

BSE 13 Feb, 2026 3:31 PM (IST)

Force Motors Alerts

Force Motors Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Force Motors. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Force Motors

Feb. 10, 2026, 5:53 p.m.

Month Change by 26.24% (Crossed threshold 20%) on 10 February, 2026
23623.9
Day Price
18713.55
Month Close
26.24 _%
Change

Price
Week
+/- 20 %

Force Motors

Feb. 10, 2026, 5:53 p.m.

Week Change by 22.95% (Crossed threshold 20%) on 10 February, 2026
23623.9
Day Price
19214.5
Week Close
22.95 _%
Change

SMA
SMA 30
Crossover

Force Motors

Feb. 3, 2026, 5:53 p.m.

Stock Price (20012.15) crossed above 30 Day SMA (19760.76) on 03 February, 2026
20012.15
Day Price
19760.76
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Force Motors

Jan. 30, 2026, 5:55 p.m.

Stock Price (19205.15) crossed above 50 Day SMA (18660.24) on 30 January, 2026
19205.15
Day Price
18660.24
SMA 50
ABOVE
Crossover

Volume
Month
4x

Force Motors

Jan. 28, 2026, 5:57 p.m.

Day volume (90226.0) was 707% of the Month Average Volume (12752.0) on 28 January, 2026
90226
Day Volume
12752
Month Average Volume
7.1x
Times

SMA
SMA 100
Crossover

Force Motors

Dec. 22, 2025, 5:58 p.m.

Stock Price (18351.35) crossed above 100 Day SMA (17816.31) on 22 December, 2025
18351.35
Day Price
17816.31
SMA 100
ABOVE
Crossover

SMA
SMA 200
Crossover

Force Motors

March 11, 2025, 5:50 p.m.

Stock Price (7248.4) crossed below 200 Day SMA (7476.48) on 11 March, 2025
7248.4
Day Price
7476.48
SMA 200
BELOW
Crossover

Price
Day
+/- 15 %

Force Motors

Oct. 30, 2024, 6:20 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 30 October, 2024
7654.0
Day Price
6378.35
Day Close
20.00 _%
Change

SMA
SMA 150
Crossover

Force Motors

Sept. 6, 2024, 6:51 p.m.

Stock Price (7708.75) crossed below 150 Day SMA (7892.48) on 06 September, 2024
7708.75
Day Price
7892.48
SMA 150
BELOW
Crossover

RESEARCH REPORT

Force Motors

Jan. 28, 2018, 7 p.m.

buy

Buy: Force Motors

Religare decreased Buy price target of Force Motors Ltd. to 4197.0 on 25 Jan, 2018.
Buy
Recommendation
4197.0
Target Price

Is Force Motors Ltd. worth buying?

376 Votes:

Buy 75.53%

Sell 11.97%

Hold 12.5%