Force Motors Ltd. BSE: 500033 |

Strong Performer, Getting Expensive

In 3 Starfolio Baskets

Download real time

20622.40 -267.35 (-1.28%)

236.50% Gain from 52W Low

51,115

NSE+BSE Volume

BSE 07 Jan, 2026 3:31 PM (IST)

Force Motors Alerts

Force Motors Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Force Motors. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Force Motors

Jan. 6, 2026, 5:59 p.m.

Month Change by 21.62% (Crossed threshold 20%) on 06 January, 2026
20889.75
Day Price
17176.35
Month Close
21.62 _%
Change

SMA
SMA 100
Crossover

Force Motors

Dec. 22, 2025, 5:58 p.m.

Stock Price (18351.35) crossed above 100 Day SMA (17816.31) on 22 December, 2025
18351.35
Day Price
17816.31
SMA 100
ABOVE
Crossover

SMA
SMA 30
Crossover

Force Motors

Dec. 19, 2025, 6 p.m.

Stock Price (17768.0) crossed above 30 Day SMA (17371.14) on 19 December, 2025
17768.0
Day Price
17371.14
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Force Motors

Dec. 12, 2025, 6 p.m.

Stock Price (17405.75) crossed above 50 Day SMA (17110.11) on 12 December, 2025
17405.75
Day Price
17110.11
SMA 50
ABOVE
Crossover

Volume
Month
4x

Force Motors

July 9, 2025, 6:22 p.m.

Day volume (79580.0) was 468% of the Month Average Volume (16984.0) on 09 July, 2025
79580
Day Volume
16984
Month Average Volume
4.7x
Times

Price
Week
+/- 20 %

Force Motors

May 30, 2025, 6:56 p.m.

Week Change by 20.32% (Crossed threshold 20%) on 30 May, 2025
12641.3
Day Price
10506.1
Week Close
20.32 _%
Change

SMA
SMA 200
Crossover

Force Motors

March 11, 2025, 5:50 p.m.

Stock Price (7248.4) crossed below 200 Day SMA (7476.48) on 11 March, 2025
7248.4
Day Price
7476.48
SMA 200
BELOW
Crossover

Price
Day
+/- 15 %

Force Motors

Oct. 30, 2024, 6:20 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 30 October, 2024
7654.0
Day Price
6378.35
Day Close
20.00 _%
Change

SMA
SMA 150
Crossover

Force Motors

Sept. 6, 2024, 6:51 p.m.

Stock Price (7708.75) crossed below 150 Day SMA (7892.48) on 06 September, 2024
7708.75
Day Price
7892.48
SMA 150
BELOW
Crossover

RESEARCH REPORT

Force Motors

Jan. 28, 2018, 7 p.m.

buy

Buy: Force Motors

Religare decreased Buy price target of Force Motors Ltd. to 4197.0 on 25 Jan, 2018.
Buy
Recommendation
4197.0
Target Price

Is Force Motors Ltd. worth buying?

369 Votes:

Buy 75.61%

Sell 11.92%

Hold 12.47%