Force Motors Ltd.

BSE: 500033

Strong Performer

Download real time

10237.85 -268.25 (-2.55%)

67.05% Gain from 52W Low

116.0K NSE+BSE Volume

BSE 23 May, 2025 3:31 PM (IST)

13,489.7

Market Cap

Below industry Median

1.3

Beta 1Year

Very High Volatility

Force Motors Ltd. Alerts

Force Motors Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Force Motors Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Force Motors Ltd.

May 12, 2025, 5:50 p.m.

Month Change by 23.3% (Crossed threshold 20%) on 12 May, 2025
10753.05
Day Price
8720.9
Month Close
23.30 _%
Change

Volume
Month
4x

Force Motors Ltd.

April 28, 2025, 6:25 p.m.

Day volume (33855.0) was 412% of the Month Average Volume (8203.0) on 28 April, 2025
33855
Day Volume
8203
Month Average Volume
4.1x
Times

Price
Week
+/- 20 %

Force Motors Ltd.

March 24, 2025, 6:24 p.m.

Week Change by 22.58% (Crossed threshold 20%) on 24 March, 2025
8888.5
Day Price
7251.1
Week Close
22.58 _%
Change

SMA
SMA 200
Crossover

Force Motors Ltd.

March 11, 2025, 5:50 p.m.

Stock Price (7248.4) crossed below 200 Day SMA (7476.48) on 11 March, 2025
7248.4
Day Price
7476.48
SMA 200
BELOW
Crossover

SMA
SMA 100
Crossover

Force Motors Ltd.

March 3, 2025, 5:52 p.m.

Stock Price (6944.4) crossed above 100 Day SMA (6756.79) on 03 March, 2025
6944.4
Day Price
6756.79
SMA 100
ABOVE
Crossover

SMA
SMA 50
Crossover

Force Motors Ltd.

Feb. 19, 2025, 5:54 p.m.

Stock Price (6693.95) crossed above 50 Day SMA (6595.96) on 19 February, 2025
6693.95
Day Price
6595.96
SMA 50
ABOVE
Crossover

SMA
SMA 30
Crossover

Force Motors Ltd.

Feb. 12, 2025, 5:51 p.m.

Stock Price (6665.55) crossed above 30 Day SMA (6555.24) on 12 February, 2025
6665.55
Day Price
6555.24
SMA 30
ABOVE
Crossover

Price
Day
+/- 15 %

Force Motors Ltd.

Oct. 30, 2024, 6:20 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 30 October, 2024
7654.0
Day Price
6378.35
Day Close
20.00 _%
Change

SMA
SMA 150
Crossover

Force Motors Ltd.

Sept. 6, 2024, 6:51 p.m.

Stock Price (7708.75) crossed below 150 Day SMA (7892.48) on 06 September, 2024
7708.75
Day Price
7892.48
SMA 150
BELOW
Crossover

RESEARCH REPORT

Force Motors Ltd.

Jan. 28, 2018, 7 p.m.

buy

Buy: Force Motors

Religare decreased Buy price target of Force Motors Ltd. to 4197.0 on 25 Jan, 2018.
Buy
Recommendation
4197.0
Target Price

Is Force Motors Ltd. worth buying?

313 Votes:

Buy 77.0%

Sell 11.5%

Hold 11.5%