Fairchem Organics Ltd.

NSE: FAIRCHEMOR | BSE: 543252

Falling Comet

Download real time

845.85 -22.65 (-2.61%)

New 52W Low in past week

8,131 NSE+BSE Volume

NSE 09 Apr, 2025 3:31 PM (IST)

1,101.4

Market Cap

Above industry Median

0.6

Beta 1Year

Very Low volatility

Fairchem Organics Ltd. Alerts

Fairchem Organics Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Fairchem Organics Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Fairchem Organics Ltd.

March 25, 2025, 6:15 p.m.

Stock Price (930.0) crossed below 30 Day SMA (958.26) on 25 March, 2025
930.0
Day Price
958.26
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Fairchem Organics Ltd.

March 17, 2025, 6:05 p.m.

Stock Price (965.65) crossed below 50 Day SMA (1021.17) on 17 March, 2025
965.65
Day Price
1021.17
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

Fairchem Organics Ltd.

March 17, 2025, 6:05 p.m.

Stock Price (965.65) crossed below 100 Day SMA (1004.18) on 17 March, 2025
965.65
Day Price
1004.18
SMA 100
BELOW
Crossover

Volume
Month
4x

Fairchem Organics Ltd.

March 13, 2025, 6:25 p.m.

Day volume (374497.0) was 1054% of the Month Average Volume (35516.0) on 13 March, 2025
374497
Day Volume
35516
Month Average Volume
10.5x
Times

Price
Month
+/- 20 %

Fairchem Organics Ltd.

Feb. 27, 2025, 6:09 p.m.

Month Change by -26.11% (Crossed threshold 20%) on 27 February, 2025
889.7
Day Price
1204.05
Month Close
-26.11 _%
Change

SMA
SMA 150
Crossover

Fairchem Organics Ltd.

Jan. 27, 2025, 6:12 p.m.

Stock Price (1100.4) crossed below 150 Day SMA (1177.35) on 27 January, 2025
1100.4
Day Price
1177.35
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Fairchem Organics Ltd.

Dec. 31, 2024, 6:20 p.m.

Stock Price (1218.75) crossed below 200 Day SMA (1233.33) on 31 December, 2024
1218.75
Day Price
1233.33
SMA 200
BELOW
Crossover

Price
Week
+/- 20 %

Fairchem Organics Ltd.

Dec. 17, 2024, 6:24 p.m.

Week Change by 38.97% (Crossed threshold 20%) on 17 December, 2024
1194.2
Day Price
859.3
Week Close
38.97 _%
Change

Price
Day
+/- 15 %

Fairchem Organics Ltd.

Dec. 17, 2024, 6:24 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 17 December, 2024
1194.2
Day Price
995.2
Day Close
20.00 _%
Change

RESEARCH REPORT

Fairchem Organics Ltd.

April 1, 2022, 7:01 p.m.

buy

Buy: Fairchem Organics

Ashika Research released a Buy report for Fairchem Organics Ltd. with a price target of 1950.0 on 01 Apr, 2022.
Buy
Recommendation
1950.0
Target Price

VOTE: Is Fairchem Organics Ltd. worth buying?

34 Votes:

Buy 79.41%

Sell 14.71%

Hold 5.88%