842.85 12.45 (1.50%)

New 52W High in past week

17,227 NSE+BSE Volume

NSEMay 07, 2021 03:31 PM



Fairchem Organics Ltd. Alerts

Fairchem Organics Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Fairchem Organics Ltd.
May 6, 2021, 5:56 p.m.
  • Week Change by 13.87% (Crossed threshold 10%) on 06 May, 2021
  • 830.4

    Day Price

  • 729.25

    Week Close

  • 13.87 %

    Change

Fairchem Organics Ltd.
May 4, 2021, 5:56 p.m.
  • Day Change by 5.77% (Crossed threshold 5%) on 04 May, 2021
  • 806.4

    Day Price

  • 762.4

    Day Close

  • 5.77 %

    Change

Fairchem Organics Ltd.
April 15, 2021, 5:56 p.m.
  • Month Change by 17.85% (Crossed threshold 15%) on 15 April, 2021
  • 768.95

    Day Price

  • 652.5

    Month Close

  • 17.85 %

    Change

Fairchem Organics Ltd.
March 31, 2021, 5:57 p.m.
  • Month Change by 20.94% (Crossed threshold 20%) on 31 March, 2021
  • 749.4

    Day Price

  • 619.65

    Month Close

  • 20.94 %

    Change

Fairchem Organics Ltd.
March 31, 2021, 5:57 p.m.
  • Week Change by 17.77% (Crossed threshold 15%) on 31 March, 2021
  • 749.4

    Day Price

  • 636.3

    Week Close

  • 17.77 %

    Change

Fairchem Organics Ltd.
March 26, 2021, 5:58 p.m.
  • Day volume (149143.0) was 417% of the Month Average Volume (35697.0) on 26 March, 2021
  • 149143

    Day Volume

  • 35697

    Month Average Volume

  • 4x

    Times

Fairchem Organics Ltd.
March 26, 2021, 5:57 p.m.
  • Stock Price (686.7) crossed above 30 Day SMA (645.31) on 26 March, 2021
  • 686.7

    Day Price

  • 645.31

    SMA 30

  • ABOVE

    Crossover