Excel Industries Ltd. NSE: EXCELINDUS | BSE: 500650

Mid-range Performer

Download real time

905.90 -23.95 (-2.58%)

37.09% Fall from 52W High

5,236

NSE+BSE Volume

NSE 23 Jan, 2026 3:31 PM (IST)

Board Meeting

The next board meeting for Excel Industries is on 03 Feb 2026 for the purpose of Quarterly Results See details

Excel Industries Alerts

Excel Industries Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Excel Industries. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Excel Industries

Jan. 23, 2026, 6:42 p.m.

Stock Price (905.9) crossed below 30 Day SMA (925.27) on 23 January, 2026
905.9
Day Price
925.27
SMA 30
BELOW
Crossover

Volume
Month
4x

Excel Industries

Nov. 12, 2025, 6:23 p.m.

Day volume (30473.0) was 479% of the Month Average Volume (6358.0) on 12 November, 2025
30473
Day Volume
6358
Month Average Volume
4.8x
Times

SMA
SMA 150
Crossover

Excel Industries

Sept. 9, 2025, 6:28 p.m.

Stock Price (1134.8) crossed below 150 Day SMA (1146.61) on 09 September, 2025
1134.8
Day Price
1146.61
SMA 150
BELOW
Crossover

SMA
SMA 100
Crossover

Excel Industries

Sept. 2, 2025, 6:25 p.m.

Stock Price (1198.6) crossed below 100 Day SMA (1213.48) on 02 September, 2025
1198.6
Day Price
1213.48
SMA 100
BELOW
Crossover

SMA
SMA 50
Crossover

Excel Industries

Aug. 25, 2025, 6:10 p.m.

Stock Price (1258.5) crossed below 50 Day SMA (1294.93) on 25 August, 2025
1258.5
Day Price
1294.93
SMA 50
BELOW
Crossover

SMA
SMA 200
Crossover

Excel Industries

Aug. 19, 2025, 6:22 p.m.

Stock Price (1235.0) crossed above 200 Day SMA (1220.48) on 19 August, 2025
1235.0
Day Price
1220.48
SMA 200
ABOVE
Crossover

Price
Month
+/- 20 %

Excel Industries

April 21, 2025, 6:06 p.m.

Month Change by 28.17% (Crossed threshold 20%) on 21 April, 2025
1138.0
Day Price
887.9
Month Close
28.17 _%
Change

Price
Week
+/- 20 %

Excel Industries

Feb. 11, 2025, 6:31 p.m.

Week Change by -22.36% (Crossed threshold 20%) on 11 February, 2025
1013.05
Day Price
1304.75
Week Close
-22.36 _%
Change

Price
Day
+/- 15 %

Excel Industries

Feb. 10, 2025, 6:16 p.m.

Day Change by -19.35% (Crossed threshold 15%) on 10 February, 2025
1108.7
Day Price
1374.75
Day Close
-19.35 _%
Change

Volume
Week
3x

Excel Industries

Aug. 24, 2016, 6:06 p.m.

Day volume (26555) was 398% of the Week Average Volume (6672.0) on 24 August, 2016
26555
Day Volume
6672
Week Average Volume
4x
Times

Is Excel Industries Ltd. worth buying?

121 Votes:

Buy 79.34%

Sell 13.22%

Hold 7.44%