Integra Essentia Ltd. NSE: ESSENTIA | BSE: 535958

Slowing Down Stock

Download real time

1.50 0.01 (0.67%)

New 52W Low today

1.6M

NSE+BSE Volume

NSE 08 Jan, 2026 3:31 PM (IST)

Board Meeting

The next board meeting for Integra Essentia is on 10 Jan 2026 for the purpose of Others See details

Integra Essentia Alerts

Integra Essentia Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Integra Essentia. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Integra Essentia

Dec. 5, 2025, 6:44 p.m.

Stock Price (1.67) crossed below 30 Day SMA (1.7) on 05 December, 2025
1.67
Day Price
1.7
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Integra Essentia

Dec. 5, 2025, 6:44 p.m.

Stock Price (1.67) crossed below 50 Day SMA (1.72) on 05 December, 2025
1.67
Day Price
1.72
SMA 50
BELOW
Crossover

Volume
Month
4x

Integra Essentia

Oct. 30, 2025, 6:17 p.m.

Day volume (22193727.0) was 721% of the Month Average Volume (3075412.0) on 30 October, 2025
22193727
Day Volume
3075412
Month Average Volume
7.2x
Times

Price
Month
+/- 20 %

Integra Essentia

March 3, 2025, 6:12 p.m.

Month Change by -25.71% (Crossed threshold 20%) on 03 March, 2025
2.34
Day Price
3.15
Month Close
-25.71 _%
Change

SMA
SMA 200
Crossover

Integra Essentia

Sept. 16, 2024, 5:58 p.m.

Stock Price (4.05) crossed below 200 Day SMA (4.18) on 16 September, 2024
4.05
Day Price
4.18
SMA 200
BELOW
Crossover

SMA
SMA 100
Crossover

Integra Essentia

Sept. 13, 2024, 6:02 p.m.

Stock Price (4.23) crossed above 100 Day SMA (3.98) on 13 September, 2024
4.23
Day Price
3.98
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

Integra Essentia

Sept. 13, 2024, 6:02 p.m.

Stock Price (4.23) crossed above 150 Day SMA (4.0) on 13 September, 2024
4.23
Day Price
4.0
SMA 150
ABOVE
Crossover

Price
Week
+/- 20 %

Integra Essentia

Aug. 13, 2024, 6 p.m.

Week Change by 23.21% (Crossed threshold 20%) on 13 August, 2024
4.83
Day Price
3.92
Week Close
23.21 _%
Change

Price
Day
+/- 15 %

Integra Essentia

Jan. 3, 2024, 5:55 p.m.

Day Change by 19.77% (Crossed threshold 15%) on 03 January, 2024
10.6
Day Price
8.85
Day Close
19.77 _%
Change

Volume
Week
4x

Integra Essentia

July 29, 2016, 6:06 p.m.

Day volume (190149) was 453% of the Week Average Volume (41966.0) on 29 July, 2016
190149
Day Volume
41966
Week Average Volume
4.5x
Times

Volume
Week
3x

Integra Essentia

July 28, 2016, 6:06 p.m.

Day volume (16516) was 384% of the Week Average Volume (4299.0) on 28 July, 2016
16516
Day Volume
4299
Week Average Volume
3.8x
Times

Is Integra Garments And Textiles Ltd. worth buying?

411 Votes:

Buy 79.08%

Sell 9.73%

Hold 11.19%