Integra Essentia Ltd.

NSE: ESSENTIA | BSE: 535958 |

Mid-range Performer

Download real time

1.70 0.00 (0.00%)

33.59% Fall from 52W High

3.7M

NSE+BSE Volume

NSE 15 May, 2026 3:31 PM (IST)

Rights

Integra Essentia has upcoming rights shares on 20 May 2026 in the ratio 161.0:250.0 at a premium of ₹0.45/- See details

Integra Essentia Alerts

Integra Essentia Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Integra Essentia. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Integra Essentia

May 14, 2026, 6:18 p.m.

Month Change by 32.81% (Crossed threshold 20%) on 14 May, 2026
1.7
Day Price
1.28
Month Close
32.81 _%
Change

SMA
SMA 200
Crossover

Integra Essentia

May 12, 2026, 6:26 p.m.

Stock Price (1.67) crossed above 200 Day SMA (1.62) on 12 May, 2026
1.67
Day Price
1.62
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

Integra Essentia

May 7, 2026, 6:17 p.m.

Stock Price (1.67) crossed above 150 Day SMA (1.51) on 07 May, 2026
1.67
Day Price
1.51
SMA 150
ABOVE
Crossover

Price
Week
+/- 20 %

Integra Essentia

May 7, 2026, 6:17 p.m.

Week Change by 25.56% (Crossed threshold 20%) on 07 May, 2026
1.67
Day Price
1.33
Week Close
25.56 _%
Change

Price
Day
+/- 15 %

Integra Essentia

May 7, 2026, 6:17 p.m.

Day Change by 15.17% (Crossed threshold 15%) on 07 May, 2026
1.67
Day Price
1.45
Day Close
15.17 _%
Change

Volume
Month
4x

Integra Essentia

May 6, 2026, 6:20 p.m.

Day volume (9922703.0) was 447% of the Month Average Volume (2215839.0) on 06 May, 2026
9922703
Day Volume
2215839
Month Average Volume
4.5x
Times

SMA
SMA 50
Crossover

Integra Essentia

May 6, 2026, 6:20 p.m.

Stock Price (1.45) crossed above 50 Day SMA (1.3) on 06 May, 2026
1.45
Day Price
1.3
SMA 50
ABOVE
Crossover

SMA
SMA 100
Crossover

Integra Essentia

May 6, 2026, 6:20 p.m.

Stock Price (1.45) crossed above 100 Day SMA (1.4) on 06 May, 2026
1.45
Day Price
1.4
SMA 100
ABOVE
Crossover

SMA
SMA 30
Crossover

Integra Essentia

April 8, 2026, 6:18 p.m.

Stock Price (1.29) crossed above 30 Day SMA (1.26) on 08 April, 2026
1.29
Day Price
1.26
SMA 30
ABOVE
Crossover

Volume
Week
4x

Integra Essentia

July 29, 2016, 6:06 p.m.

Day volume (190149) was 453% of the Week Average Volume (41966.0) on 29 July, 2016
190149
Day Volume
41966
Week Average Volume
4.5x
Times

Volume
Week
3x

Integra Essentia

July 28, 2016, 6:06 p.m.

Day volume (16516) was 384% of the Week Average Volume (4299.0) on 28 July, 2016
16516
Day Volume
4299
Week Average Volume
3.8x
Times

Is Integra Garments And Textiles Ltd. worth buying?

412 Votes:

Buy 78.88%

Sell 9.71%

Hold 11.41%