1.85 0.00 (0.00%)

New 52W High today

23,385 NSE+BSE Volume

NSE May 16, 2022 03:31 PM



Integra Essentia Ltd. Alerts

Integra Essentia Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Integra Essentia Ltd.
Jan. 24, 2022, 5:53 p.m.
  • Month Change by 21.14% (Crossed threshold 20%) on 24 January, 2022
  • 5.1

    Day Price

  • 4.21

    Month Close

  • 21.14 %

    Change

Integra Essentia Ltd.
Dec. 27, 2021, 5:55 p.m.
  • Stock Price (4.5) crossed above 30 Day SMA (4.45) on 27 December, 2021
  • 4.5

    Day Price

  • 4.45

    SMA 30

  • ABOVE

    Crossover

Integra Essentia Ltd.
March 18, 2021, 5:47 p.m.
  • Week Change by 23.21% (Crossed threshold 20%) on 18 March, 2021
  • 3.45

    Day Price

  • 2.8

    Week Close

  • 23.21 %

    Change

Integra Essentia Ltd.
Feb. 22, 2021, 5:46 p.m.
  • Day volume (42274.0) was 510% of the Month Average Volume (8288.0) on 22 February, 2021
  • 42274

    Day Volume

  • 8288

    Month Average Volume

  • 5x

    Times

Integra Essentia Ltd.
Feb. 17, 2021, 5:46 p.m.
  • Stock Price (1.7) crossed above 100 Day SMA (1.66) on 17 February, 2021
  • 1.7

    Day Price

  • 1.66

    SMA 100

  • ABOVE

    Crossover

Integra Essentia Ltd.
Feb. 9, 2021, 5:46 p.m.
  • Stock Price (1.4) crossed above 50 Day SMA (1.37) on 09 February, 2021
  • 1.4

    Day Price

  • 1.37

    SMA 50

  • ABOVE

    Crossover

Integra Essentia Ltd.
Feb. 9, 2021, 5:46 p.m.
  • Stock Price (1.4) crossed above 150 Day SMA (1.35) on 09 February, 2021
  • 1.4

    Day Price

  • 1.35

    SMA 150

  • ABOVE

    Crossover

Integra Essentia Ltd.
June 29, 2020, 5:46 p.m.
  • Stock Price (0.5) crossed above 200 Day SMA (0.48) on 29 June, 2020
  • 0.5

    Day Price

  • 0.48

    SMA 200

  • ABOVE

    Crossover

Integra Essentia Ltd.
June 22, 2020, 6:18 p.m.
  • Day Change by 16.67% (Crossed threshold 15%) on 22 June, 2020
  • 0.35

    Day Price

  • 0.3

    Day Close

  • 16.67 %

    Change

Integra Essentia Ltd.
July 29, 2016, 6:06 p.m.
  • Day volume (190149) was 453% of the Week Average Volume (41966.0) on 29 July, 2016
  • 190149

    Day Volume

  • 41966

    Week Average Volume

  • 4.5x

    Times

Integra Essentia Ltd.
July 28, 2016, 6:06 p.m.
  • Day volume (16516) was 384% of the Week Average Volume (4299.0) on 28 July, 2016
  • 16516

    Day Volume

  • 4299

    Week Average Volume

  • 3.8x

    Times

6 Votes:
Buy 50.0%
Sell 33.33%
Hold 16.67%
BUY
SELL
HOLD