EIH Associated Hotels Ltd. NSE: EIHAHOTELS | BSE: 523127

Falling Comet

In 1 Starfolio Basket

Download real time

339.85 -10.35 (-2.96%)

30,040

NSE+BSE Volume

High volume today

NSE 09 Jan, 2026 3:31 PM (IST)

EIH Asso Hotels Alerts

EIH Asso Hotels Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for EIH Asso Hotels. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

EIH Asso Hotels

Jan. 5, 2026, 6:28 p.m.

Stock Price (353.25) crossed below 30 Day SMA (358.0) on 05 January, 2026
353.25
Day Price
358.0
SMA 30
BELOW
Crossover

SMA
SMA 100
Crossover

EIH Asso Hotels

Oct. 23, 2025, 6:19 p.m.

Stock Price (382.55) crossed below 100 Day SMA (387.35) on 23 October, 2025
382.55
Day Price
387.35
SMA 100
BELOW
Crossover

SMA
SMA 200
Crossover

EIH Asso Hotels

Oct. 3, 2025, 6:29 p.m.

Stock Price (388.95) crossed above 200 Day SMA (379.37) on 03 October, 2025
388.95
Day Price
379.37
SMA 200
ABOVE
Crossover

Volume
Month
4x

EIH Asso Hotels

Sept. 9, 2025, 6:28 p.m.

Day volume (565844.0) was 461% of the Month Average Volume (122535.0) on 09 September, 2025
565844
Day Volume
122535
Month Average Volume
4.6x
Times

SMA
SMA 50
Crossover

EIH Asso Hotels

Sept. 2, 2025, 6:25 p.m.

Stock Price (394.9) crossed above 50 Day SMA (386.26) on 02 September, 2025
394.9
Day Price
386.26
SMA 50
ABOVE
Crossover

SMA
SMA 150
Crossover

EIH Asso Hotels

Aug. 13, 2025, 6:26 p.m.

Stock Price (390.05) crossed above 150 Day SMA (371.22) on 13 August, 2025
390.05
Day Price
371.22
SMA 150
ABOVE
Crossover

Price
Month
+/- 20 %

EIH Asso Hotels

March 3, 2025, 6:12 p.m.

Month Change by -21.19% (Crossed threshold 20%) on 03 March, 2025
310.7
Day Price
394.25
Month Close
-21.19 _%
Change

Price
Week
+/- 20 %

EIH Asso Hotels

June 12, 2024, 5:59 p.m.

Week Change by 25.45% (Crossed threshold 20%) on 12 June, 2024
849.45
Day Price
677.1
Week Close
25.45 _%
Change

Price
Day
+/- 15 %

EIH Asso Hotels

Feb. 7, 2024, 5:53 p.m.

Day Change by 16.03% (Crossed threshold 15%) on 07 February, 2024
796.55
Day Price
686.5
Day Close
16.03 _%
Change

RESEARCH REPORT

EIH Asso Hotels

Nov. 12, 2019, 11:58 a.m.

buy

Buy: EIH Asso Hotels

ICICI Securities Limited released a Buy report for EIH Associated Hotels Ltd. with a price target of 390.0 on 08 Nov, 2019.
Buy
Recommendation
390.0
Target Price

Volume
Week
3x

EIH Asso Hotels

Aug. 26, 2016, 6:06 p.m.

Day volume (6508) was 396% of the Week Average Volume (1643.0) on 26 August, 2016
6508
Day Volume
1643
Week Average Volume
4x
Times

Is EIH Associated Hotels Ltd. worth buying?

34 Votes:

Buy 67.65%

Sell 14.71%

Hold 17.65%