EIH Associated Hotels Ltd.

NSE: EIHAHOTELS | BSE: 523127

Mid-range Performer

Download real time

381.30 -3.30 (-0.86%)

29.90% Fall from 52W High

22,956 NSE+BSE Volume

NSE 04 Jun, 2025 3:43 PM (IST)

2,323.5

Market Cap

Below industry Median

1.0

Beta 1Year

Average volatility

EIH Associated Hotels Ltd. Alerts

EIH Associated Hotels Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for EIH Associated Hotels Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 150
Crossover

EIH Associated Hotels Ltd.

May 19, 2025, 6:10 p.m.

Stock Price (383.25) crossed above 150 Day SMA (375.92) on 19 May, 2025
383.25
Day Price
375.92
SMA 150
ABOVE
Crossover

SMA
SMA 50
Crossover

EIH Associated Hotels Ltd.

May 12, 2025, 6:09 p.m.

Stock Price (364.25) crossed above 50 Day SMA (349.41) on 12 May, 2025
364.25
Day Price
349.41
SMA 50
ABOVE
Crossover

SMA
SMA 30
Crossover

EIH Associated Hotels Ltd.

May 6, 2025, 6:13 p.m.

Stock Price (349.15) crossed below 30 Day SMA (359.79) on 06 May, 2025
349.15
Day Price
359.79
SMA 30
BELOW
Crossover

SMA
SMA 100
Crossover

EIH Associated Hotels Ltd.

April 25, 2025, 6:11 p.m.

Stock Price (366.55) crossed below 100 Day SMA (377.16) on 25 April, 2025
366.55
Day Price
377.16
SMA 100
BELOW
Crossover

Price
Month
+/- 20 %

EIH Associated Hotels Ltd.

March 3, 2025, 6:12 p.m.

Month Change by -21.19% (Crossed threshold 20%) on 03 March, 2025
310.7
Day Price
394.25
Month Close
-21.19 _%
Change

SMA
SMA 200
Crossover

EIH Associated Hotels Ltd.

Feb. 5, 2025, 6:30 p.m.

Stock Price (401.9) crossed below 200 Day SMA (406.04) on 05 February, 2025
401.9
Day Price
406.04
SMA 200
BELOW
Crossover

Volume
Month
4x

EIH Associated Hotels Ltd.

Nov. 11, 2024, 6:08 p.m.

Day volume (215504.0) was 636% of the Month Average Volume (33848.0) on 11 November, 2024
215504
Day Volume
33848
Month Average Volume
6.4x
Times

Price
Week
+/- 20 %

EIH Associated Hotels Ltd.

June 12, 2024, 5:59 p.m.

Week Change by 25.45% (Crossed threshold 20%) on 12 June, 2024
849.45
Day Price
677.1
Week Close
25.45 _%
Change

Price
Day
+/- 15 %

EIH Associated Hotels Ltd.

Feb. 7, 2024, 5:53 p.m.

Day Change by 16.03% (Crossed threshold 15%) on 07 February, 2024
796.55
Day Price
686.5
Day Close
16.03 _%
Change

RESEARCH REPORT

EIH Associated Hotels Ltd.

Nov. 12, 2019, 11:58 a.m.

buy

Buy: EIH Asso Hotels

ICICI Securities Limited released a Buy report for EIH Associated Hotels Ltd. with a price target of 390.0 on 08 Nov, 2019.
Buy
Recommendation
390.0
Target Price

Volume
Week
3x

EIH Associated Hotels Ltd.

Aug. 26, 2016, 6:06 p.m.

Day volume (6508) was 396% of the Week Average Volume (1643.0) on 26 August, 2016
6508
Day Volume
1643
Week Average Volume
4x
Times

Is EIH Associated Hotels Ltd. worth buying?

32 Votes:

Buy 65.62%

Sell 15.62%

Hold 18.75%