Accedere Ltd. BSE: 531533 | |

Download real time

80.11 -2.68 (-3.24%)

28.38% Gain from 52W Low

259

BSE Volume

BSE 12 Dec, 2025 3:31 PM (IST)

Accedere Alerts

Accedere Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Accedere. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 200
Crossover

Accedere

Dec. 11, 2025, 6 p.m.

Stock Price (82.79) crossed above 200 Day SMA (80.15) on 11 December, 2025
82.79
Day Price
80.15
SMA 200
ABOVE
Crossover

SMA
SMA 100
Crossover

Accedere

Nov. 11, 2025, 6 p.m.

Stock Price (78.84) crossed above 100 Day SMA (76.89) on 11 November, 2025
78.84
Day Price
76.89
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

Accedere

Nov. 11, 2025, 6 p.m.

Stock Price (78.84) crossed above 150 Day SMA (78.0) on 11 November, 2025
78.84
Day Price
78.0
SMA 150
ABOVE
Crossover

SMA
SMA 30
Crossover

Accedere

Nov. 7, 2025, 5:58 p.m.

Stock Price (75.89) crossed above 30 Day SMA (73.98) on 07 November, 2025
75.89
Day Price
73.98
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Accedere

Nov. 7, 2025, 5:58 p.m.

Stock Price (75.89) crossed above 50 Day SMA (73.78) on 07 November, 2025
75.89
Day Price
73.78
SMA 50
ABOVE
Crossover

Volume
Month
4x

Accedere

Oct. 31, 2025, 5:52 p.m.

Day volume (6185.0) was 514% of the Month Average Volume (1201.0) on 31 October, 2025
6185
Day Volume
1201
Month Average Volume
5.1x
Times

Price
Month
+/- 20 %

Accedere

Sept. 30, 2025, 5:50 p.m.

Month Change by 26.92% (Crossed threshold 20%) on 30 September, 2025
82.0
Day Price
64.61
Month Close
26.92 _%
Change

Price
Week
+/- 20 %

Accedere

Sept. 10, 2025, 5:59 p.m.

Week Change by 21.52% (Crossed threshold 20%) on 10 September, 2025
78.6
Day Price
64.68
Week Close
21.52 _%
Change

Is E.com Infotech (India) Ltd. worth buying?

3 Votes:

Buy 100.0%