1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : IT CONSULTING & SOFTWARE
  4. ACCEDERE LTD.
Accedere Ltd.
BSE: 531533
Download real time
Ask AI about Accedere
40.05-2.10(-4.98%)
Near 52W Low of ₹38.28
2,343
BSE Volume

BSE 08 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

12S12W
0O1T
25.6

Day RSI

RSI oversold

5.8

Day MFI

MFI strongly Oversold

-

Beta 1Year

Very Low volatility

61

Day SMA50

Price below SMA-50

62

Day SMA200

Price below SMA-200

Accedere RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Accedere technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
1 Week
1 Month
Last Updated:08 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Accedere Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

28.4

Score is 28.43, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

25.6

RSI is 25.6, RSI below 30 is considered oversold. This implies that stock may rebound.

Day MFI

5.8

MFI is 5.8, MFI below 20 is considered strongly oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-5.0

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-4.6

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

3.6

Accedere is currently at 3.58 Day ATR

Day ADX

26.9

Accedere is currently at 26.85 Day ADX

Day ROC(21)

-19.0

Accedere is currently at -19.01 Day ROC(21)

Day ROC(125)

-34.6

Accedere is currently at -34.57 Day ROC(125)

Accedere Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -2.1 (-4.98%)
    40.05 (LTP)
    40.0543.5
    LowHigh

  • 1 Week Range

    -6.74 (-14.40%)
    40.05 (LTP)
    40.0546.37
    LowHigh

  • 1 Month Range

    -9.4 (-19.01%)
    40.05 (LTP)
    40.0563.09
    LowHigh

  • 3 Months Range

    -27.35 (-40.58%)
    40.05 (LTP)
    40.0591
    LowHigh

  • 6 Months Range

    -21.65 (-35.09%)
    40.05 (LTP)
    40.0591.42
    LowHigh

  • 1 Year Range

    -31.63 (-44.13%)
    40.05 (LTP)
    38.2891.42
    LowHigh

  • 2 Year Range

    -23.09 (-36.57%)
    40.05 (LTP)
    --
    LowHigh

  • 3 Year Range

    -20.81 (-34.19%)
    40.05 (LTP)
    38.2894.51
    LowHigh

  • 5 Year Range

    30.46 (317.62%)
    40.05 (LTP)
    8.7994.51
    LowHigh
View full Price History/Seasonality
Accedere Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Accedere Day SMA/EMA (Moving Average) Analysis

Accedere is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
42.9
10 Day SMA
45.7
20 Day SMA
49.7
30 Day SMA
51.7
50 Day SMA
61.0
100 Day SMA
62.0
150 Day SMA
60.9
200 Day SMA
62.0

Accedere Day OSCILLATOR TREND

Accedere is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
RSI(14)
25.6
Stochastic Oscillator
4.1
CCI 20
-143.0
Awesome Oscillator
-11.5
Momentum Oscillator
-11.4
MACD(12, 26, 9)
-5.0
William
-100.0
Ultimate Oscillator
32.1

Accedere PIVOT LEVEL

current price
40.05
Open
43.5
High
43.5
Low
40.05
Close
40.05
LevelClassicWoodie'sCamarillaFibonacci
Resistance 345.848.684144.65
Resistance 244.6546.0940.6843.33
Resistance 142.3545.2240.3742.52
Pivot Point41.242.6441.241.2
Support 138.941.7839.7339.88
Support 237.7539.1939.4239.07
Support 335.4538.3239.137.75

Accedere Day BETA

1 Month
0.24
3 Month
-0.13
1 Year
-0.2
3 Year
0.13

Accedere Beta for 3 months is -0.13.

Beta is calculated against NIFTY 50
Technical Stock Screeners