300.50 9.00 (3.09%)

493.87% Gain from 52W Low

31,913 NSE+BSE Volume

NSEJul 30, 2021 09:19 AM



Datamatics Global Services Ltd. Alerts

Datamatics Global Services Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Datamatics Global Services Ltd.
July 19, 2021, 5:58 p.m.
  • Month Change by 71.71% (Crossed threshold 20%) on 19 July, 2021
  • 300.5

    Day Price

  • 175.0

    Month Close

  • 71.71 %

    Change

Datamatics Global Services Ltd.
July 19, 2021, 5:58 p.m.
  • Day Change by 19.98% (Crossed threshold 15%) on 19 July, 2021
  • 300.5

    Day Price

  • 250.45

    Day Close

  • 19.98 %

    Change

Datamatics Global Services Ltd.
July 15, 2021, 5:58 p.m.
  • Week Change by 20.68% (Crossed threshold 20%) on 15 July, 2021
  • 219.75

    Day Price

  • 182.1

    Week Close

  • 20.68 %

    Change

Datamatics Global Services Ltd.
June 18, 2021, 5:57 p.m.
  • Day volume (5922833.0) was 735% of the Month Average Volume (805315.0) on 18 June, 2021
  • 5922833

    Day Volume

  • 805315

    Month Average Volume

  • 7x

    Times

Datamatics Global Services Ltd.
April 30, 2021, 5:55 p.m.
  • Stock Price (118.1) crossed above 50 Day SMA (115.57) on 30 April, 2021
  • 118.1

    Day Price

  • 115.57

    SMA 50

  • ABOVE

    Crossover

Datamatics Global Services Ltd.
April 20, 2021, 5:57 p.m.
  • Stock Price (111.35) crossed above 100 Day SMA (109.87) on 20 April, 2021
  • 111.35

    Day Price

  • 109.87

    SMA 100

  • ABOVE

    Crossover

Datamatics Global Services Ltd.
April 12, 2021, 5:58 p.m.
  • Stock Price (114.65) crossed below 30 Day SMA (116.78) on 12 April, 2021
  • 114.65

    Day Price

  • 116.78

    SMA 30

  • BELOW

    Crossover

Datamatics Global Services Ltd.
Aug. 7, 2020, 6:20 p.m.
  • Stock Price (62.9) crossed above 200 Day SMA (58.79) on 07 August, 2020
  • 62.9

    Day Price

  • 58.79

    SMA 200

  • ABOVE

    Crossover

Datamatics Global Services Ltd.
July 22, 2020, 6:19 p.m.
  • Stock Price (54.7) crossed below 150 Day SMA (55.54) on 22 July, 2020
  • 54.7

    Day Price

  • 55.54

    SMA 150

  • BELOW

    Crossover

Datamatics Global Services Ltd.
Aug. 29, 2016, 6:06 p.m.
  • Day volume (376696) was 433% of the Week Average Volume (86895.0) on 29 August, 2016
  • 376696

    Day Volume

  • 86895

    Week Average Volume

  • 4.3x

    Times

Total Votes: 82
BUY
SELL
HOLD
80.49%
8.54%
10.98%