CSL Finance Ltd. NSE: CSLFINANCE | BSE: 530067

Weak Stock

Download real time

258.65 -2.00 (-0.77%)

31.97% Fall from 52W High

4,746

NSE+BSE Volume

NSE 07 Nov, 2025 1:13 PM (IST)

Board Meeting

The next board meeting for CSL Finance Ltd. is on 13 Nov 2025 for the purpose of Quarterly Results See details

CSL Finance Ltd. Alerts

CSL Finance Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for CSL Finance Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

CSL Finance Ltd.

Oct. 31, 2025, 6:20 p.m.

Stock Price (276.95) crossed below 30 Day SMA (283.02) on 31 October, 2025
276.95
Day Price
283.02
SMA 30
BELOW
Crossover

SMA
SMA 150
Crossover

CSL Finance Ltd.

Sept. 22, 2025, 6:17 p.m.

Stock Price (291.55) crossed below 150 Day SMA (300.44) on 22 September, 2025
291.55
Day Price
300.44
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

CSL Finance Ltd.

Sept. 18, 2025, 7:07 p.m.

Stock Price (294.7) crossed below 200 Day SMA (300.93) on 18 September, 2025
294.7
Day Price
300.93
SMA 200
BELOW
Crossover

SMA
SMA 100
Crossover

CSL Finance Ltd.

July 28, 2025, 6:07 p.m.

Stock Price (300.4) crossed below 100 Day SMA (305.69) on 28 July, 2025
300.4
Day Price
305.69
SMA 100
BELOW
Crossover

SMA
SMA 50
Crossover

CSL Finance Ltd.

July 9, 2025, 6:15 p.m.

Stock Price (314.3) crossed below 50 Day SMA (325.6) on 09 July, 2025
314.3
Day Price
325.6
SMA 50
BELOW
Crossover

Volume
Month
4x

CSL Finance Ltd.

June 9, 2025, 6:10 p.m.

Day volume (131129.0) was 525% of the Month Average Volume (24958.0) on 09 June, 2025
131129
Day Volume
24958
Month Average Volume
5.3x
Times

Price
Month
+/- 20 %

CSL Finance Ltd.

June 9, 2025, 6:10 p.m.

Month Change by 24.25% (Crossed threshold 20%) on 09 June, 2025
363.3
Day Price
292.4
Month Close
24.25 _%
Change

Price
Week
+/- 20 %

CSL Finance Ltd.

April 21, 2025, 6:06 p.m.

Week Change by 32.8% (Crossed threshold 20%) on 21 April, 2025
342.95
Day Price
258.25
Week Close
32.80 _%
Change

Price
Day
+/- 15 %

CSL Finance Ltd.

April 21, 2025, 6:06 p.m.

Day Change by 19.64% (Crossed threshold 15%) on 21 April, 2025
342.95
Day Price
286.65
Day Close
19.64 _%
Change

Volume
Week
3x

CSL Finance Ltd.

Sept. 1, 2016, 6:06 p.m.

Day volume (5700) was 346% of the Week Average Volume (1643.0) on 01 September, 2016
5700
Day Volume
1643
Week Average Volume
3.5x
Times

Is CSL Finance Ltd. worth buying?

38 Votes:

Buy 65.79%

Sell 15.79%

Hold 18.42%