Contil India Ltd. BSE: 531067

Download real time

27.41 0.51 (1.90%)

47.55% Fall from 52W High

3,831

BSE Volume

BSE 28 Nov, 2025 3:31 PM (IST)

Contil Alerts

Contil Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Contil. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 50
Crossover

Contil

Nov. 28, 2025, 6 p.m.

Stock Price (27.41) crossed above 50 Day SMA (26.93) on 28 November, 2025
27.41
Day Price
26.93
SMA 50
ABOVE
Crossover

SMA
SMA 150
Crossover

Contil

Nov. 19, 2025, 5:58 p.m.

Stock Price (28.02) crossed below 150 Day SMA (28.74) on 19 November, 2025
28.02
Day Price
28.74
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Contil

Nov. 18, 2025, 5:58 p.m.

Stock Price (29.45) crossed below 200 Day SMA (29.94) on 18 November, 2025
29.45
Day Price
29.94
SMA 200
BELOW
Crossover

Price
Month
+/- 20 %

Contil

Nov. 17, 2025, 5:58 p.m.

Month Change by 20.72% (Crossed threshold 20%) on 17 November, 2025
31.0
Day Price
25.68
Month Close
20.72 _%
Change

Price
Week
+/- 20 %

Contil

Nov. 7, 2025, 5:58 p.m.

Week Change by 30.32% (Crossed threshold 20%) on 07 November, 2025
32.49
Day Price
24.93
Week Close
30.32 _%
Change

Price
Day
+/- 15 %

Contil

Nov. 4, 2025, 5:54 p.m.

Day Change by 19.99% (Crossed threshold 15%) on 04 November, 2025
40.09
Day Price
33.41
Day Close
19.99 _%
Change

Volume
Month
4x

Contil

Nov. 3, 2025, 5:56 p.m.

Day volume (113096.0) was 679% of the Month Average Volume (16653.0) on 03 November, 2025
113096
Day Volume
16653
Month Average Volume
6.8x
Times

SMA
SMA 100
Crossover

Contil

Oct. 31, 2025, 5:52 p.m.

Stock Price (29.91) crossed above 100 Day SMA (26.89) on 31 October, 2025
29.91
Day Price
26.89
SMA 100
ABOVE
Crossover

SMA
SMA 30
Crossover

Contil

Oct. 30, 2025, 5:55 p.m.

Stock Price (24.93) crossed above 30 Day SMA (24.38) on 30 October, 2025
24.93
Day Price
24.38
SMA 30
ABOVE
Crossover

Is Contil India Ltd. worth buying?

16 Votes:

Buy 81.25%

Sell 12.5%

Hold 6.25%