13.05 0.62 (4.99%)
2,350 Volume
BSENov 25, 2020 03:31 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 25 Nov, 2020 | 2.4 | 2.4 | 100.0% | 5.0% | 1.4 | 100.0% | 13.1 | |
| 24 Nov, 2020 | 1.4 | 1.4 | 100.0% | 5.0% | 1.6 | 100.0% | 12.4 | |
| 23 Nov, 2020 | 3.2 | 3.2 | 100.0% | 5.0% | 1.2 | 100.0% | 11.8 | |
| 20 Nov, 2020 | 1.3 | 1.3 | 100.0% | 4.9% | 1.2 | 100.0% | 11.3 | |
| 19 Nov, 2020 | 0.5 | 0.5 | 100.0% | 4.9% | 1.5 | 100.0% | 10.8 | |
| 18 Nov, 2020 | 0.8 | 0.8 | 100.0% | -4.7% | 1.7 | 100.0% | 10.3 | |
| 17 Nov, 2020 | 2.2 | 2.2 | 100.0% | 3.4% | 1.5 | 100.0% | 10.8 | |
| 14 Nov, 2020 | 1.3 | 1.3 | 100.0% | 0.1% | 2.0 | 100.0% | 10.4 | |
| 13 Nov, 2020 | 1.0 | 1.0 | 99.9% | 4.4% | 2.0 | 100.0% | 10.4 | |
| 12 Nov, 2020 | 2.4 | 2.4 | 100.0% | 0.0% | 2.2 | 100.0% | 10.0 | |
| 11 Nov, 2020 | 1.8 | 1.8 | 100.0% | 0.0% | 2.9 | 100.0% | 10.0 | |
| 10 Nov, 2020 | 0.9 | 0.9 | 100.0% | 4.7% | 2.9 | 100.0% | 10.0 | |
| 09 Nov, 2020 | 4.1 | 4.1 | 100.0% | 0.0% | 2.2 | 100.0% | 9.5 | |
| 06 Nov, 2020 | 0.8 | 0.8 | 100.0% | 4.1% | 2.0 | 100.0% | 9.5 | |
| 05 Nov, 2020 | 3.4 | 3.4 | 100.0% | 4.9% | 1.5 | 95.3% | 9.1 | |
| 04 Nov, 2020 | 5.6 | 5.6 | 100.0% | 3.0% | Rising delivery with rise in price | 0.5 | 86.0% | 8.7 |
| 03 Nov, 2020 | 0.5 | 0.5 | 100.0% | -0.6% | 1.2 | 93.8% | 8.5 | |
| 02 Nov, 2020 | 0.7 | 0.7 | 100.0% | -1.0% | 1.1 | 93.4% | 8.5 | |
| 30 Oct, 2020 | 0.1 | 0.1 | 100.0% | 0.0% | 1.1 | 93.6% | 8.6 | |
| 29 Oct, 2020 | 0.8 | 0.5 | 56.3% | 4.9% | Drop in delivery with rise in price | 1.3 | 100.0% | 8.6 |
| 28 Oct, 2020 | 0.5 | 0.5 | 100.0% | 5.0% | 1.2 | 100.0% | 8.2 | |
| 27 Oct, 2020 | 3.8 | 3.8 | 100.0% | 0.6% | 0.6 | 100.0% | 7.8 | |
| 26 Oct, 2020 | 0.3 | 0.3 | 100.0% | 1.3% | 1.3 | 100.0% | 7.8 | |
| 23 Oct, 2020 | 0.3 | 0.3 | 100.0% | -4.4% | 2.3 | 100.0% | 7.7 | |
| 22 Oct, 2020 | 1.5 | 1.5 | 100.0% | -4.5% | 3.0 | 100.0% | 8.0 | |
| 21 Oct, 2020 | 0.3 | 0.3 | 100.0% | -4.7% | 3.0 | 100.0% | 8.4 | |
| 20 Oct, 2020 | 0.8 | 0.8 | 100.0% | -0.3% | 2.9 | 100.0% | 8.8 | |
| 19 Oct, 2020 | 3.4 | 3.4 | 100.0% | 0.0% | 2.3 | 100.0% | 8.8 | |
| 16 Oct, 2020 | 5.3 | 5.3 | 100.0% | 5.0% | 1.4 | 98.4% | 8.8 | |
| 15 Oct, 2020 | 5.3 | 5.3 | 100.0% | 5.0% | 0.4 | 94.0% | 8.4 | |
| 14 Oct, 2020 | 0.4 | 0.4 | 100.0% | 0.1% | 0.3 | 93.1% | 8.0 | |
| 13 Oct, 2020 | 0.3 | 0.3 | 100.0% | -5.0% | 0.8 | 97.1% | 8.0 | |
| 12 Oct, 2020 | 0.2 | 0.2 | 100.0% | -5.0% | 1.1 | 98.0% | 8.4 |
