13.05 0.62 (4.99%)

New 52W High today

2,350 Volume

BSENov 25, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Contil India Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
25 Nov, 20202.42.4100.0%5.0%1.4100.0%13.1
24 Nov, 20201.41.4100.0%5.0%1.6100.0%12.4
23 Nov, 20203.23.2100.0%5.0%1.2100.0%11.8
20 Nov, 20201.31.3100.0%4.9%1.2100.0%11.3
19 Nov, 20200.50.5100.0%4.9%1.5100.0%10.8
18 Nov, 20200.80.8100.0%-4.7%1.7100.0%10.3
17 Nov, 20202.22.2100.0%3.4%1.5100.0%10.8
14 Nov, 20201.31.3100.0%0.1%2.0100.0%10.4
13 Nov, 20201.01.099.9%4.4%2.0100.0%10.4
12 Nov, 20202.42.4100.0%0.0%2.2100.0%10.0
11 Nov, 20201.81.8100.0%0.0%2.9100.0%10.0
10 Nov, 20200.90.9100.0%4.7%2.9100.0%10.0
09 Nov, 20204.14.1100.0%0.0%2.2100.0%9.5
06 Nov, 20200.80.8100.0%4.1%2.0100.0%9.5
05 Nov, 20203.43.4100.0%4.9%1.595.3%9.1
04 Nov, 20205.65.6100.0%3.0% Rising delivery with rise in price 0.586.0%8.7
03 Nov, 20200.50.5100.0%-0.6%1.293.8%8.5
02 Nov, 20200.70.7100.0%-1.0%1.193.4%8.5
30 Oct, 20200.10.1100.0%0.0%1.193.6%8.6
29 Oct, 20200.80.556.3%4.9% Drop in delivery with rise in price 1.3100.0%8.6
28 Oct, 20200.50.5100.0%5.0%1.2100.0%8.2
27 Oct, 20203.83.8100.0%0.6%0.6100.0%7.8
26 Oct, 20200.30.3100.0%1.3%1.3100.0%7.8
23 Oct, 20200.30.3100.0%-4.4%2.3100.0%7.7
22 Oct, 20201.51.5100.0%-4.5%3.0100.0%8.0
21 Oct, 20200.30.3100.0%-4.7%3.0100.0%8.4
20 Oct, 20200.80.8100.0%-0.3%2.9100.0%8.8
19 Oct, 20203.43.4100.0%0.0%2.3100.0%8.8
16 Oct, 20205.35.3100.0%5.0%1.498.4%8.8
15 Oct, 20205.35.3100.0%5.0%0.494.0%8.4
14 Oct, 20200.40.4100.0%0.1%0.393.1%8.0
13 Oct, 20200.30.3100.0%-5.0%0.897.1%8.0
12 Oct, 20200.20.2100.0%-5.0%1.198.0%8.4