Contil India Ltd.

BSE: 531067

Download real time

22.13 -0.95 (-4.12%)

47.31% Fall from 52W High

1,120

BSE Volume

BSE 15 May, 2026 3:22 PM (IST)

Contil Alerts

Contil Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Contil. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Contil

May 14, 2026, 5:50 p.m.

Month Change by -21.82% (Crossed threshold 20%) on 14 May, 2026
23.08
Day Price
29.52
Month Close
-21.82 _%
Change

SMA
SMA 100
Crossover

Contil

May 13, 2026, 5:50 p.m.

Stock Price (23.65) crossed below 100 Day SMA (24.91) on 13 May, 2026
23.65
Day Price
24.91
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

Contil

May 4, 2026, 5:55 p.m.

Stock Price (25.51) crossed below 150 Day SMA (25.82) on 04 May, 2026
25.51
Day Price
25.82
SMA 150
BELOW
Crossover

SMA
SMA 50
Crossover

Contil

April 30, 2026, 5:53 p.m.

Stock Price (26.0) crossed below 50 Day SMA (26.33) on 30 April, 2026
26.0
Day Price
26.33
SMA 50
BELOW
Crossover

SMA
SMA 200
Crossover

Contil

March 24, 2026, 5:53 p.m.

Stock Price (27.13) crossed above 200 Day SMA (26.34) on 24 March, 2026
27.13
Day Price
26.34
SMA 200
ABOVE
Crossover

Price
Week
+/- 20 %

Contil

Feb. 26, 2026, 5:54 p.m.

Week Change by 23.24% (Crossed threshold 20%) on 26 February, 2026
25.45
Day Price
20.65
Week Close
23.24 _%
Change

SMA
SMA 30
Crossover

Contil

Feb. 19, 2026, 5:59 p.m.

Stock Price (21.99) crossed above 30 Day SMA (21.64) on 19 February, 2026
21.99
Day Price
21.64
SMA 30
ABOVE
Crossover

Volume
Month
4x

Contil

Feb. 2, 2026, 5:52 p.m.

Day volume (15527.0) was 446% of the Month Average Volume (3481.0) on 02 February, 2026
15527
Day Volume
3481
Month Average Volume
4.5x
Times

Price
Day
+/- 15 %

Contil

Nov. 4, 2025, 5:54 p.m.

Day Change by 19.99% (Crossed threshold 15%) on 04 November, 2025
40.09
Day Price
33.41
Day Close
19.99 _%
Change

Is Contil India Ltd. worth buying?

17 Votes:

Buy 82.35%

Sell 11.76%

Hold 5.88%