9.50 -0.50 (-5.00%)

32.62% Fall from 52W High

20 BSE Volume

BSEJun 14, 2021 11:16 AM



Contil India Ltd. Alerts

Contil India Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Contil India Ltd.
June 10, 2021, 5:37 p.m.
  • Stock Price (9.93) crossed below 150 Day SMA (10.34) on 10 June, 2021
  • 9.93

    Day Price

  • 10.34

    SMA 150

  • BELOW

    Crossover

Contil India Ltd.
May 31, 2021, 5:37 p.m.
  • Month Change by -20.86% (Crossed threshold 20%) on 31 May, 2021
  • 9.94

    Day Price

  • 12.56

    Month Close

  • -20.86 %

    Change

Contil India Ltd.
May 26, 2021, 5:38 p.m.
  • Stock Price (11.0) crossed below 100 Day SMA (11.19) on 26 May, 2021
  • 11.0

    Day Price

  • 11.19

    SMA 100

  • BELOW

    Crossover

Contil India Ltd.
May 24, 2021, 5:37 p.m.
  • Stock Price (11.8) crossed above 50 Day SMA (11.49) on 24 May, 2021
  • 11.8

    Day Price

  • 11.49

    SMA 50

  • ABOVE

    Crossover

Contil India Ltd.
May 19, 2021, 5:37 p.m.
  • Stock Price (11.32) crossed below 30 Day SMA (11.85) on 19 May, 2021
  • 11.32

    Day Price

  • 11.85

    SMA 30

  • BELOW

    Crossover

Contil India Ltd.
March 16, 2021, 5:34 p.m.
  • Day Change by 9.13% (Crossed threshold 5%) on 16 March, 2021
  • 12.55

    Day Price

  • 11.5

    Day Close

  • 9.13 %

    Change

Contil India Ltd.
Jan. 11, 2021, 5:36 p.m.
  • Week Change by 21.39% (Crossed threshold 20%) on 11 January, 2021
  • 10.5

    Day Price

  • 8.65

    Week Close

  • 21.39 %

    Change

Contil India Ltd.
Oct. 15, 2020, 5:35 p.m.
  • Day volume (5315.0) was 648% of the Month Average Volume (820.0) on 15 October, 2020
  • 5315

    Day Volume

  • 820

    Month Average Volume

  • 6x

    Times

Contil India Ltd.
Aug. 27, 2020, 5:35 p.m.
  • Stock Price (7.08) crossed above 200 Day SMA (6.83) on 27 August, 2020
  • 7.08

    Day Price

  • 6.83

    SMA 200

  • ABOVE

    Crossover

BUY
SELL
50.0%
50.0%