12.59 -0.66 (-4.98%)

New 52W High in past week

633 Volume

BSENov 27, 2020 03:31 PM



Contil India Ltd. Alerts

Contil India Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Contil India Ltd.
Nov. 25, 2020, 5:34 p.m.
  • Week Change by 27.32% (Crossed threshold 20%) on 25 November, 2020
  • 13.05

    Day Price

  • 10.25

    Week Close

  • 27.32 %

    Change

Contil India Ltd.
Nov. 13, 2020, 5:33 p.m.
  • Month Change by 30.04% (Crossed threshold 20%) on 13 November, 2020
  • 10.39

    Day Price

  • 7.99

    Month Close

  • 30.04 %

    Change

Contil India Ltd.
Nov. 5, 2020, 5:37 p.m.
  • Stock Price (9.13) crossed above 30 Day SMA (8.85) on 05 November, 2020
  • 9.13

    Day Price

  • 8.85

    SMA 30

  • ABOVE

    Crossover

Contil India Ltd.
Oct. 28, 2020, 5:33 p.m.
  • Stock Price (8.19) crossed above 50 Day SMA (7.93) on 28 October, 2020
  • 8.19

    Day Price

  • 7.93

    SMA 50

  • ABOVE

    Crossover

Contil India Ltd.
Oct. 15, 2020, 5:35 p.m.
  • Day volume (5315.0) was 648% of the Month Average Volume (820.0) on 15 October, 2020
  • 5315

    Day Volume

  • 820

    Month Average Volume

  • 6x

    Times

Contil India Ltd.
Aug. 27, 2020, 5:35 p.m.
  • Stock Price (7.08) crossed above 200 Day SMA (6.83) on 27 August, 2020
  • 7.08

    Day Price

  • 6.83

    SMA 200

  • ABOVE

    Crossover

Contil India Ltd.
July 22, 2020, 5:34 p.m.
  • Stock Price (6.51) crossed above 150 Day SMA (6.38) on 22 July, 2020
  • 6.51

    Day Price

  • 6.38

    SMA 150

  • ABOVE

    Crossover

Contil India Ltd.
June 17, 2020, 5:33 p.m.
  • Stock Price (6.1) crossed below 100 Day SMA (6.19) on 17 June, 2020
  • 6.1

    Day Price

  • 6.19

    SMA 100

  • BELOW

    Crossover

Contil India Ltd.
July 25, 2016, 9:24 p.m.
  • Day Change by -9.55% (Crossed threshold 5%) on 25 July, 2016
  • 7.01

    Day Price

  • 7.75

    Day Close

  • -9.55 %

    Change

  • Week Change by 27.32% (Crossed threshold 20%) on 25 November, 2020
  • Month Change by 30.04% (Crossed threshold 20%) on 13 November, 2020
  • Stock Price (9.13) crossed above 30 Day SMA (8.85) on 05 November, 2020
  • Stock Price (8.19) crossed above 50 Day SMA (7.93) on 28 October, 2020
  • Day volume (5315.0) was 648% of the Month Average Volume (820.0) on 15 October, 2020
More triggered alerts