Ceigall India Ltd. NSE: CEIGALL | BSE: 544223

Mid-range Performer

Download real time

271.10 -1.83 (-0.67%)

31.71% Fall from 52W High

131.9K

NSE+BSE Volume

NSE 24 Sep, 2025 2:18 PM (IST)

Signs MoU

Ceigall bags a Rs 1,700 crore order from Rewa Ultra for a 220 MW solar PV plant and a BESS in MP See details

Ceigall India Ltd. Alerts

Ceigall India Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Ceigall India Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 200
Crossover

Ceigall India Ltd.

Sept. 23, 2025, 6:17 p.m.

Stock Price (272.93) crossed below 200 Day SMA (276.97) on 23 September, 2025
272.93
Day Price
276.97
SMA 200
BELOW
Crossover

Price
Week
+/- 10 %

Ceigall India Ltd.

Sept. 5, 2025, 6:24 p.m.

Week Change by 11.12% (Crossed threshold 10%) on 05 September, 2025
274.09
Day Price
246.67
Week Close
11.12 _%
Change

Volume
Month
4x

Ceigall India Ltd.

Sept. 4, 2025, 6:26 p.m.

Day volume (1694061.0) was 759% of the Month Average Volume (222923.0) on 04 September, 2025
1694061
Day Volume
222923
Month Average Volume
7.6x
Times

SMA
SMA 30
Crossover

Ceigall India Ltd.

Sept. 4, 2025, 6:26 p.m.

Stock Price (264.27) crossed above 30 Day SMA (254.9) on 04 September, 2025
264.27
Day Price
254.9
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Ceigall India Ltd.

Sept. 4, 2025, 6:26 p.m.

Stock Price (264.27) crossed above 50 Day SMA (261.05) on 04 September, 2025
264.27
Day Price
261.05
SMA 50
ABOVE
Crossover

SMA
SMA 100
Crossover

Ceigall India Ltd.

Sept. 4, 2025, 6:26 p.m.

Stock Price (264.27) crossed above 100 Day SMA (257.5) on 04 September, 2025
264.27
Day Price
257.5
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

Ceigall India Ltd.

Sept. 4, 2025, 6:26 p.m.

Stock Price (264.27) crossed above 150 Day SMA (260.95) on 04 September, 2025
264.27
Day Price
260.95
SMA 150
ABOVE
Crossover

RESEARCH REPORT

Ceigall India Ltd.

Aug. 18, 2025, 11:58 a.m.

buy

Hold: Ceigall

ICICI Securities Limited released a Hold report for Ceigall India Ltd. with a price target of 256.0 on 10 Aug, 2025.
Hold
Recommendation
256.0
Target Price

Price
Day
+/- 5 %

Ceigall India Ltd.

Aug. 1, 2025, 6:37 p.m.

Day Change by 5.34% (Crossed threshold 5%) on 01 August, 2025
263.04
Day Price
249.7
Day Close
5.34 _%
Change

Price
Week
+/- 15 %

Ceigall India Ltd.

Feb. 18, 2025, 6:15 p.m.

Week Change by -16.25% (Crossed threshold 15%) on 18 February, 2025
246.6
Day Price
294.45
Week Close
-16.25 _%
Change

Price
Month
+/- 20 %

Ceigall India Ltd.

Feb. 17, 2025, 6:07 p.m.

Month Change by -22.84% (Crossed threshold 20%) on 17 February, 2025
255.25
Day Price
330.8
Month Close
-22.84 _%
Change

RESEARCH REPORTS

Hold SEE REPORTS >