Ceigall India Ltd. NSE: CEIGALL | BSE: 544223

Slowing Down Stock

Download real time

232.91 -1.49 (-0.64%)

New 52W Low today

58,463

NSE+BSE Volume

NSE 05 Dec, 2025 3:49 PM (IST)

Ceigall Alerts

Ceigall Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Ceigall. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 150
Crossover

Ceigall

Oct. 23, 2025, 6:19 p.m.

Stock Price (254.0) crossed below 150 Day SMA (259.31) on 23 October, 2025
254.0
Day Price
259.31
SMA 150
BELOW
Crossover

SMA
SMA 50
Crossover

Ceigall

Oct. 20, 2025, 6:14 p.m.

Stock Price (263.25) crossed above 50 Day SMA (260.61) on 20 October, 2025
263.25
Day Price
260.61
SMA 50
ABOVE
Crossover

SMA
SMA 100
Crossover

Ceigall

Oct. 20, 2025, 6:14 p.m.

Stock Price (263.25) crossed above 100 Day SMA (260.31) on 20 October, 2025
263.25
Day Price
260.31
SMA 100
ABOVE
Crossover

Price
Day
+/- 5 %

Ceigall

Oct. 20, 2025, 6:14 p.m.

Day Change by 6.15% (Crossed threshold 5%) on 20 October, 2025
263.25
Day Price
248.0
Day Close
6.15 _%
Change

SMA
SMA 200
Crossover

Ceigall

Sept. 23, 2025, 6:17 p.m.

Stock Price (272.93) crossed below 200 Day SMA (276.97) on 23 September, 2025
272.93
Day Price
276.97
SMA 200
BELOW
Crossover

Price
Week
+/- 10 %

Ceigall

Sept. 5, 2025, 6:24 p.m.

Week Change by 11.12% (Crossed threshold 10%) on 05 September, 2025
274.09
Day Price
246.67
Week Close
11.12 _%
Change

Volume
Month
4x

Ceigall

Sept. 4, 2025, 6:26 p.m.

Day volume (1694061.0) was 759% of the Month Average Volume (222923.0) on 04 September, 2025
1694061
Day Volume
222923
Month Average Volume
7.6x
Times

SMA
SMA 30
Crossover

Ceigall

Sept. 4, 2025, 6:26 p.m.

Stock Price (264.27) crossed above 30 Day SMA (254.9) on 04 September, 2025
264.27
Day Price
254.9
SMA 30
ABOVE
Crossover

RESEARCH REPORT

Ceigall

Aug. 18, 2025, 11:58 a.m.

buy

Hold: Ceigall

ICICI Securities Limited released a Hold report for Ceigall India Ltd. with a price target of 256.0 on 10 Aug, 2025.
Hold
Recommendation
256.0
Target Price

Price
Week
+/- 15 %

Ceigall

Feb. 18, 2025, 6:15 p.m.

Week Change by -16.25% (Crossed threshold 15%) on 18 February, 2025
246.6
Day Price
294.45
Week Close
-16.25 _%
Change

Price
Month
+/- 20 %

Ceigall

Feb. 17, 2025, 6:07 p.m.

Month Change by -22.84% (Crossed threshold 20%) on 17 February, 2025
255.25
Day Price
330.8
Month Close
-22.84 _%
Change

RESEARCH REPORTS

Hold SEE REPORTS >