Bharat Rasayan Ltd.

NSE: BHARATRAS | BSE: 590021

Falling Comet

Download real time

9007.50 -177.50 (-1.93%)

New 52W Low today

4,147 NSE+BSE Volume

NSE 09 May, 2025 3:31 PM (IST)

3,742.9

Market Cap

Above industry Median

1.0

Beta 1Year

Average volatility

Bharat Rasayan Ltd. Alerts

Bharat Rasayan Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Bharat Rasayan Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Bharat Rasayan Ltd.

April 7, 2025, 7:42 p.m.

Stock Price (9784.4) crossed below 30 Day SMA (10321.52) on 07 April, 2025
9784.4
Day Price
10321.52
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Bharat Rasayan Ltd.

April 7, 2025, 7:42 p.m.

Stock Price (9784.4) crossed below 50 Day SMA (10213.88) on 07 April, 2025
9784.4
Day Price
10213.88
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

Bharat Rasayan Ltd.

April 7, 2025, 7:42 p.m.

Stock Price (9784.4) crossed below 100 Day SMA (10455.45) on 07 April, 2025
9784.4
Day Price
10455.45
SMA 100
BELOW
Crossover

SMA
SMA 200
Crossover

Bharat Rasayan Ltd.

March 10, 2025, 8:44 p.m.

Stock Price (10478.55) crossed below 200 Day SMA (11102.84) on 10 March, 2025
10478.55
Day Price
11102.84
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

Bharat Rasayan Ltd.

Dec. 10, 2024, 6:19 p.m.

Stock Price (11206.2) crossed below 150 Day SMA (11360.17) on 10 December, 2024
11206.2
Day Price
11360.17
SMA 150
BELOW
Crossover

Volume
Month
4x

Bharat Rasayan Ltd.

Nov. 13, 2024, 6:10 p.m.

Day volume (18305.0) was 432% of the Month Average Volume (4231.0) on 13 November, 2024
18305
Day Volume
4231
Month Average Volume
4.3x
Times

Price
Month
+/- 20 %

Bharat Rasayan Ltd.

Oct. 7, 2024, 5:59 p.m.

Month Change by -20.3% (Crossed threshold 20%) on 07 October, 2024
10929.85
Day Price
13713.3
Month Close
-20.30 _%
Change

Price
Week
+/- 20 %

Bharat Rasayan Ltd.

Aug. 16, 2024, 6:39 p.m.

Week Change by 22.4% (Crossed threshold 20%) on 16 August, 2024
13071.3
Day Price
10679.3
Week Close
22.40 _%
Change

Price
Day
+/- 15 %

Bharat Rasayan Ltd.

Aug. 9, 2024, 6:02 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 09 August, 2024
12815.15
Day Price
10679.3
Day Close
20.00 _%
Change

Volume
Week
3x

Bharat Rasayan Ltd.

Aug. 12, 2016, 6:06 p.m.

Day volume (6306) was 381% of the Week Average Volume (1651.0) on 12 August, 2016
6306
Day Volume
1651
Week Average Volume
3.8x
Times

Is Bharat Rasayan Ltd. worth buying?

192 Votes:

Buy 72.92%

Sell 15.62%

Hold 11.46%