Bharat Rasayan Ltd. NSE: BHARATRAS | BSE: 590021

Mid-range Performer

Download real time

9902.00 -66.00 (-0.66%)

10,534

NSE+BSE Volume

NSE 10 Dec, 2025 3:31 PM (IST)

Split

Bharat Rasayan Ltd. has split the face value of its shares from ₹10 to ₹5 on 12 Dec 2025. See details

Bharat Rasayan Alerts

Bharat Rasayan Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Bharat Rasayan. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 50
Crossover

Bharat Rasayan

Dec. 5, 2025, 6:44 p.m.

Stock Price (10082.0) crossed below 50 Day SMA (10321.44) on 05 December, 2025
10082.0
Day Price
10321.44
SMA 50
BELOW
Crossover

SMA
SMA 150
Crossover

Bharat Rasayan

Dec. 5, 2025, 6:44 p.m.

Stock Price (10082.0) crossed below 150 Day SMA (10275.22) on 05 December, 2025
10082.0
Day Price
10275.22
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Bharat Rasayan

Dec. 5, 2025, 6:44 p.m.

Stock Price (10082.0) crossed below 200 Day SMA (10235.3) on 05 December, 2025
10082.0
Day Price
10235.3
SMA 200
BELOW
Crossover

SMA
SMA 30
Crossover

Bharat Rasayan

Nov. 12, 2025, 6:23 p.m.

Stock Price (10043.0) crossed below 30 Day SMA (10350.43) on 12 November, 2025
10043.0
Day Price
10350.43
SMA 30
BELOW
Crossover

SMA
SMA 100
Crossover

Bharat Rasayan

Nov. 12, 2025, 6:23 p.m.

Stock Price (10043.0) crossed below 100 Day SMA (10553.41) on 12 November, 2025
10043.0
Day Price
10553.41
SMA 100
BELOW
Crossover

Volume
Month
4x

Bharat Rasayan

Oct. 24, 2025, 6:19 p.m.

Day volume (55215.0) was 416% of the Month Average Volume (13272.0) on 24 October, 2025
55215
Day Volume
13272
Month Average Volume
4.2x
Times

Price
Week
+/- 20 %

Bharat Rasayan

Oct. 23, 2025, 6:19 p.m.

Week Change by 22.47% (Crossed threshold 20%) on 23 October, 2025
11626.0
Day Price
9493.0
Week Close
22.47 _%
Change

Price
Month
+/- 20 %

Bharat Rasayan

July 15, 2025, 6:16 p.m.

Month Change by 27.16% (Crossed threshold 20%) on 15 July, 2025
11429.0
Day Price
8988.0
Month Close
27.16 _%
Change

Price
Day
+/- 15 %

Bharat Rasayan

Aug. 9, 2024, 6:02 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 09 August, 2024
12815.15
Day Price
10679.3
Day Close
20.00 _%
Change

Volume
Week
3x

Bharat Rasayan

Aug. 12, 2016, 6:06 p.m.

Day volume (6306) was 381% of the Week Average Volume (1651.0) on 12 August, 2016
6306
Day Volume
1651
Week Average Volume
3.8x
Times

Is Bharat Rasayan Ltd. worth buying?

202 Votes:

Buy 73.76%

Sell 14.85%

Hold 11.39%