BGR Energy Systems Ltd.

NSE: BGRENERGY | BSE: 532930

Download real time

77.07 1.51 (2.00%)

46.85% Fall from 52W High

32,293 NSE+BSE Volume

NSE 17 Apr, 2025 3:31 PM (IST)

556.1

Market Cap

Below industry Median

0.5

Beta 1Year

Very Low volatility

BGR Energy Systems Ltd. Alerts

BGR Energy Systems Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for BGR Energy Systems Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

BGR Energy Systems Ltd.

March 13, 2025, 6:25 p.m.

Stock Price (82.33) crossed below 100 Day SMA (83.91) on 13 March, 2025
82.33
Day Price
83.91
SMA 100
BELOW
Crossover

Price
Month
+/- 20 %

BGR Energy Systems Ltd.

March 5, 2025, 6:22 p.m.

Month Change by -43.88% (Crossed threshold 20%) on 05 March, 2025
74.97
Day Price
133.6
Month Close
-43.88 _%
Change

Price
Week
+/- 20 %

BGR Energy Systems Ltd.

March 3, 2025, 6:12 p.m.

Week Change by -22.65% (Crossed threshold 20%) on 03 March, 2025
74.27
Day Price
96.02
Week Close
-22.65 _%
Change

Volume
Month
4x

BGR Energy Systems Ltd.

Feb. 19, 2025, 6:23 p.m.

Day volume (2119389.0) was 521% of the Month Average Volume (406152.0) on 19 February, 2025
2119389
Day Volume
406152
Month Average Volume
5.2x
Times

SMA
SMA 50
Crossover

BGR Energy Systems Ltd.

Feb. 17, 2025, 6:07 p.m.

Stock Price (108.43) crossed below 50 Day SMA (112.37) on 17 February, 2025
108.43
Day Price
112.37
SMA 50
BELOW
Crossover

SMA
SMA 150
Crossover

BGR Energy Systems Ltd.

Dec. 6, 2024, 6:17 p.m.

Stock Price (47.74) crossed above 150 Day SMA (43.42) on 06 December, 2024
47.74
Day Price
43.42
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

BGR Energy Systems Ltd.

Dec. 6, 2024, 6:17 p.m.

Stock Price (47.74) crossed above 200 Day SMA (45.12) on 06 December, 2024
47.74
Day Price
45.12
SMA 200
ABOVE
Crossover

SMA
SMA 30
Crossover

BGR Energy Systems Ltd.

Dec. 3, 2024, 6:19 p.m.

Stock Price (39.38) crossed above 30 Day SMA (38.88) on 03 December, 2024
39.38
Day Price
38.88
SMA 30
ABOVE
Crossover

Price
Day
+/- 15 %

BGR Energy Systems Ltd.

Feb. 27, 2024, 5:56 p.m.

Day Change by -19.96% (Crossed threshold 15%) on 27 February, 2024
60.95
Day Price
76.15
Day Close
-19.96 _%
Change

Volume
Week
3x

BGR Energy Systems Ltd.

Aug. 10, 2016, 6:06 p.m.

Day volume (296690) was 376% of the Week Average Volume (78783.0) on 10 August, 2016
296690
Day Volume
78783
Week Average Volume
3.8x
Times

Is BGR Energy Systems Ltd. worth buying?

113 Votes:

Buy 74.34%

Sell 12.39%

Hold 13.27%