60.50 -2.75 (-4.35%)

96.43% Gain from 52W Low

176.9K NSE+BSE Volume

NSESep 17, 2021 03:31 PM

Delivery Percentage and Volume Analysis for BGR Energy Systems Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
17 Sep, 2021176.9111.763.2%-4.3% Jump in delivery with fall in price 339.843.0%60.5
16 Sep, 2021366.3181.249.5%0.0% Jump in delivery 332.239.9%63.3
15 Sep, 2021363.6156.443.0%2.0% Rising delivery with rise in price 363.638.1%63.3
14 Sep, 2021251.5104.141.4%1.5%360.238.6%62.0
13 Sep, 2021486.1207.342.7%4.5% Rising delivery with rise in price 281.438.3%61.1
09 Sep, 2021231.682.235.5%0.6% Falling delivery 256.939.5%58.5
08 Sep, 2021328.3112.234.2%1.9% Falling delivery 234.440.9%58.1
07 Sep, 2021520.5185.935.7%2.2% Drop in delivery with rise in price 149.846.9%57.0
06 Sep, 2021234.5107.245.7%3.5%150.144.0%55.8
03 Sep, 202191.950.855.2%1.4% Jump in delivery 147.544.7%53.9
02 Sep, 2021109.150.746.4%1.4%144.044.4%53.1
01 Sep, 2021215.884.939.4%-1.3% Falling delivery 119.547.2%52.4
31 Aug, 202197.558.059.5%-1.8% Jump in delivery 120.145.9%53.1
30 Aug, 2021236.085.936.4%5.2% Drop in delivery with rise in price 102.553.9%54.0
27 Aug, 202178.950.463.8%-1.3% Jump in delivery 108.353.2%51.4
26 Aug, 202192.140.343.8%2.0% Drop in delivery 108.957.0%52.1
25 Aug, 202192.947.551.1%1.0%112.155.2%51.1
24 Aug, 2021100.451.751.5%4.7%107.156.8%50.6
23 Aug, 2021148.286.558.4%-5.5%101.154.9%48.3
20 Aug, 2021107.861.857.3%-2.3% Rising delivery with fall in price 121.151.6%51.1
18 Aug, 202195.362.765.8%-3.7% Jump in delivery with fall in price 148.550.6%52.3
17 Aug, 2021108.746.642.9%0.6% Drop in delivery 155.055.4%54.3
16 Aug, 202175.746.461.3%-3.8%189.856.2%54.0
13 Aug, 2021117.860.050.9%0.6% Falling delivery 185.556.6%56.2
12 Aug, 2021208.096.946.6%7.2% Drop in delivery with rise in price 177.059.0%55.8
11 Aug, 2021232.1126.054.3%-1.7% Falling delivery 170.362.8%52.1
10 Aug, 2021141.4100.170.8%-5.5% Rising delivery with fall in price 153.861.2%53.0
09 Aug, 2021249.6150.560.3%-7.1%130.560.1%56.1
06 Aug, 202196.251.753.7%1.1% Falling delivery 126.260.8%60.4
05 Aug, 2021165.894.356.9%-3.2%135.855.4%59.7
04 Aug, 2021198.7138.269.5%-4.3% Jump in delivery with fall in price 127.552.3%61.7
03 Aug, 202158.836.361.7%-0.1% Jump in delivery 146.950.1%64.5
02 Aug, 2021133.271.553.7%0.3% Rising delivery 157.048.0%64.5
30 Jul, 202174.343.158.1%-1.9% Jump in delivery 182.646.6%64.3
29 Jul, 2021213.886.940.6%2.8% Falling delivery with rise in price 229.449.8%65.6
28 Jul, 2021157.495.760.8%-2.0% Jump in delivery 242.349.3%63.8