Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
60.50 -2.75 (-4.35%)
176.9K NSE+BSE Volume
NSESep 17, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 17 Sep, 2021 | 176.9 | 111.7 | 63.2% | -4.3% | Jump in delivery with fall in price | 339.8 | 43.0% | 60.5 |
| 16 Sep, 2021 | 366.3 | 181.2 | 49.5% | 0.0% | Jump in delivery | 332.2 | 39.9% | 63.3 |
| 15 Sep, 2021 | 363.6 | 156.4 | 43.0% | 2.0% | Rising delivery with rise in price | 363.6 | 38.1% | 63.3 |
| 14 Sep, 2021 | 251.5 | 104.1 | 41.4% | 1.5% | 360.2 | 38.6% | 62.0 | |
| 13 Sep, 2021 | 486.1 | 207.3 | 42.7% | 4.5% | Rising delivery with rise in price | 281.4 | 38.3% | 61.1 |
| 09 Sep, 2021 | 231.6 | 82.2 | 35.5% | 0.6% | Falling delivery | 256.9 | 39.5% | 58.5 |
| 08 Sep, 2021 | 328.3 | 112.2 | 34.2% | 1.9% | Falling delivery | 234.4 | 40.9% | 58.1 |
| 07 Sep, 2021 | 520.5 | 185.9 | 35.7% | 2.2% | Drop in delivery with rise in price | 149.8 | 46.9% | 57.0 |
| 06 Sep, 2021 | 234.5 | 107.2 | 45.7% | 3.5% | 150.1 | 44.0% | 55.8 | |
| 03 Sep, 2021 | 91.9 | 50.8 | 55.2% | 1.4% | Jump in delivery | 147.5 | 44.7% | 53.9 |
| 02 Sep, 2021 | 109.1 | 50.7 | 46.4% | 1.4% | 144.0 | 44.4% | 53.1 | |
| 01 Sep, 2021 | 215.8 | 84.9 | 39.4% | -1.3% | Falling delivery | 119.5 | 47.2% | 52.4 |
| 31 Aug, 2021 | 97.5 | 58.0 | 59.5% | -1.8% | Jump in delivery | 120.1 | 45.9% | 53.1 |
| 30 Aug, 2021 | 236.0 | 85.9 | 36.4% | 5.2% | Drop in delivery with rise in price | 102.5 | 53.9% | 54.0 |
| 27 Aug, 2021 | 78.9 | 50.4 | 63.8% | -1.3% | Jump in delivery | 108.3 | 53.2% | 51.4 |
| 26 Aug, 2021 | 92.1 | 40.3 | 43.8% | 2.0% | Drop in delivery | 108.9 | 57.0% | 52.1 |
| 25 Aug, 2021 | 92.9 | 47.5 | 51.1% | 1.0% | 112.1 | 55.2% | 51.1 | |
| 24 Aug, 2021 | 100.4 | 51.7 | 51.5% | 4.7% | 107.1 | 56.8% | 50.6 | |
| 23 Aug, 2021 | 148.2 | 86.5 | 58.4% | -5.5% | 101.1 | 54.9% | 48.3 | |
| 20 Aug, 2021 | 107.8 | 61.8 | 57.3% | -2.3% | Rising delivery with fall in price | 121.1 | 51.6% | 51.1 |
| 18 Aug, 2021 | 95.3 | 62.7 | 65.8% | -3.7% | Jump in delivery with fall in price | 148.5 | 50.6% | 52.3 |
| 17 Aug, 2021 | 108.7 | 46.6 | 42.9% | 0.6% | Drop in delivery | 155.0 | 55.4% | 54.3 |
| 16 Aug, 2021 | 75.7 | 46.4 | 61.3% | -3.8% | 189.8 | 56.2% | 54.0 | |
| 13 Aug, 2021 | 117.8 | 60.0 | 50.9% | 0.6% | Falling delivery | 185.5 | 56.6% | 56.2 |
| 12 Aug, 2021 | 208.0 | 96.9 | 46.6% | 7.2% | Drop in delivery with rise in price | 177.0 | 59.0% | 55.8 |
| 11 Aug, 2021 | 232.1 | 126.0 | 54.3% | -1.7% | Falling delivery | 170.3 | 62.8% | 52.1 |
| 10 Aug, 2021 | 141.4 | 100.1 | 70.8% | -5.5% | Rising delivery with fall in price | 153.8 | 61.2% | 53.0 |
| 09 Aug, 2021 | 249.6 | 150.5 | 60.3% | -7.1% | 130.5 | 60.1% | 56.1 | |
| 06 Aug, 2021 | 96.2 | 51.7 | 53.7% | 1.1% | Falling delivery | 126.2 | 60.8% | 60.4 |
| 05 Aug, 2021 | 165.8 | 94.3 | 56.9% | -3.2% | 135.8 | 55.4% | 59.7 | |
| 04 Aug, 2021 | 198.7 | 138.2 | 69.5% | -4.3% | Jump in delivery with fall in price | 127.5 | 52.3% | 61.7 |
| 03 Aug, 2021 | 58.8 | 36.3 | 61.7% | -0.1% | Jump in delivery | 146.9 | 50.1% | 64.5 |
| 02 Aug, 2021 | 133.2 | 71.5 | 53.7% | 0.3% | Rising delivery | 157.0 | 48.0% | 64.5 |
| 30 Jul, 2021 | 74.3 | 43.1 | 58.1% | -1.9% | Jump in delivery | 182.6 | 46.6% | 64.3 |
| 29 Jul, 2021 | 213.8 | 86.9 | 40.6% | 2.8% | Falling delivery with rise in price | 229.4 | 49.8% | 65.6 |
| 28 Jul, 2021 | 157.4 | 95.7 | 60.8% | -2.0% | Jump in delivery | 242.3 | 49.3% | 63.8 |
